BIT:1POST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.80	31.80	31.80	31.80	31.80	0.16%	-
Oct 1, 2026	31.75	31.75	31.75	31.75	31.75	-0.47%	-
Sep 30, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%	-
Sep 29, 2026	33.45	33.45	33.45	32.00	32.00	0.31%	1
Sep 28, 2026	32.95	32.95	32.95	31.90	31.90	1.59%	40
Sep 25, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Sep 24, 2026	31.20	31.20	31.20	31.20	31.20	-2.80%	-
Sep 23, 2026	32.10	32.10	32.10	32.10	32.10	-	-
Sep 22, 2026	32.10	32.10	32.10	32.10	32.10	0.16%	-
Sep 21, 2026	32.05	32.05	32.05	32.05	32.05	-	-
Sep 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.38%	-
Sep 17, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Sep 16, 2026	32.50	32.50	32.50	32.50	32.50	-1.66%	-
Sep 15, 2026	31.45	31.45	31.35	33.05	33.05	0.15%	460
Sep 14, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Sep 11, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Sep 10, 2026	32.60	32.60	32.60	32.60	32.60	0.77%	-
Sep 9, 2026	32.35	32.35	32.35	32.35	32.35	-4.43%	-
Sep 8, 2026	33.85	33.85	33.85	33.85	33.85	2.11%	-
Sep 7, 2026	33.15	33.15	33.15	33.15	33.15	1.22%	-
Sep 4, 2026	32.75	32.75	32.75	32.75	32.75	-2.82%	-
Sep 3, 2026	33.70	33.70	33.70	33.70	33.70	2.28%	-
Sep 2, 2026	32.95	32.95	32.95	32.95	32.95	2.17%	-
Sep 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.62%	-
Aug 31, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%	-
Aug 28, 2026	32.60	32.60	32.60	32.60	32.60	1.40%	-
Aug 27, 2026	32.15	32.15	32.15	32.15	32.15	-1.23%	-
Aug 26, 2026	32.55	32.55	32.55	32.55	32.55	-0.31%	-
Aug 25, 2026	32.65	32.65	32.65	32.65	32.65	1.71%	-
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	-3.02%	-
Aug 21, 2026	33.10	33.10	33.10	33.10	33.10	2.32%	-
Aug 20, 2026	32.35	32.35	32.35	32.35	32.35	1.41%	-
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	-2.60%	-
Aug 18, 2026	32.75	32.75	32.75	32.75	32.75	2.50%	-
Aug 17, 2026	31.95	31.95	31.95	31.95	31.95	-2.44%	-
Aug 14, 2026	32.75	32.75	32.75	32.75	32.75	1.08%	-
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Aug 10, 2026	31.40	31.40	31.40	31.40	31.40	-4.99%	-
Aug 7, 2026	33.05	33.05	33.05	33.05	33.05	-2.79%	-
Aug 6, 2026	34.00	34.00	34.00	34.00	34.00	1.49%	-
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	-2.19%	-
Aug 4, 2026	34.25	34.25	34.25	34.25	34.25	1.18%	-
Aug 3, 2026	33.85	33.85	33.85	33.85	33.85	-1.02%	-
Jul 31, 2026	34.20	34.20	34.20	34.20	34.20	1.03%	-
Jul 30, 2026	33.85	33.85	33.85	33.85	33.85	1.50%	-
Jul 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.30%	-
Jul 28, 2026	33.45	33.45	33.45	33.45	33.45	-2.34%	-
Jul 27, 2026	34.25	34.25	34.25	34.25	34.25	1.78%	-