BIT:1POST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.95	33.95	33.95	33.95	33.95	0.15%	-
Jul 16, 2026	33.90	33.90	33.90	33.90	33.90	1.35%	-
Jul 15, 2026	33.45	33.45	33.45	33.45	33.45	-4.97%	-
Jul 14, 2026	35.20	35.20	35.20	35.20	35.20	4.61%	-
Jul 13, 2026	33.65	33.65	33.65	33.65	33.65	1.05%	-
Jul 10, 2026	33.30	33.30	33.30	33.30	33.30	-2.35%	-
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	4.12%	-
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-1.95%	-
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	1.06%	-
Jul 6, 2026	33.05	33.05	33.05	33.05	33.05	0.46%	-
Jul 3, 2026	32.90	32.90	32.90	32.90	32.90	-1.64%	-
Jul 2, 2026	33.45	33.45	33.45	33.45	33.45	1.67%	-
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	2.17%	-
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	-1.53%	-
Jun 29, 2026	32.70	32.70	32.70	32.70	32.70	-2.39%	-
Jun 26, 2026	33.50	33.50	33.50	33.50	33.50	0.90%	-
Jun 25, 2026	33.20	33.20	33.20	33.20	33.20	0.91%	-
Jun 24, 2026	32.90	32.90	32.90	32.90	32.90	4.44%	-
Jun 23, 2026	31.50	31.50	31.50	31.50	31.50	-5.12%	-
Jun 22, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 19, 2026	33.00	33.00	33.00	33.00	33.00	0.30%	-
Jun 18, 2026	31.65	31.65	31.40	32.90	32.90	-1.05%	1,160
Jun 17, 2026	31.45	31.45	31.45	33.25	33.25	0.76%	267
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	1.54%	-
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	-5.93%	-
Jun 12, 2026	34.55	34.55	34.55	34.55	34.55	5.66%	-
Jun 11, 2026	32.70	32.70	32.70	32.70	32.70	-1.80%	-
Jun 10, 2026	33.30	33.30	33.30	33.30	33.30	0.15%	-
Jun 9, 2026	33.25	33.25	33.25	33.25	33.25	-1.92%	-
Jun 8, 2026	33.90	33.90	33.90	33.90	33.90	2.26%	-
Jun 5, 2026	33.15	33.15	33.15	33.15	33.15	-1.19%	-
Jun 4, 2026	33.55	33.55	33.55	33.55	33.55	0.90%	-
Jun 3, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%	-
Jun 2, 2026	33.45	33.45	33.45	33.45	33.45	1.36%	-
Jun 1, 2026	33.00	33.00	33.00	33.00	33.00	0.30%	-
May 29, 2026	32.00	32.00	32.00	32.90	32.90	4.28%	10
May 28, 2026	31.55	31.55	31.55	31.55	31.55	-6.52%	-
May 27, 2026	33.75	33.75	33.75	33.75	33.75	-0.30%	-
May 26, 2026	33.85	33.85	33.85	33.85	33.85	2.11%	-
May 25, 2026	33.15	33.15	33.15	33.15	33.15	-7.66%	-
May 22, 2026	35.90	35.90	35.90	35.90	35.90	0.14%	-
May 21, 2026	35.85	35.85	35.85	35.85	35.85	11.16%	-
May 20, 2026	32.25	32.25	32.25	32.25	32.25	-0.92%	-
May 19, 2026	32.55	32.55	32.55	32.55	32.55	-2.98%	-
May 18, 2026	33.55	33.55	33.55	33.55	33.55	3.71%	-
May 15, 2026	32.35	32.35	32.35	32.35	32.35	-4.01%	-
May 14, 2026	33.70	33.70	33.70	33.70	33.70	-2.32%	-
May 13, 2026	34.50	34.50	34.50	34.50	34.50	6.65%	-
May 12, 2026	32.35	32.35	32.35	32.35	32.35	-4.01%	-
May 11, 2026	33.70	33.70	33.70	33.70	33.70	7.67%	-