BIT:1POST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.75	32.75	32.75	32.75	32.75	1.08%	-
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Aug 10, 2026	31.40	31.40	31.40	31.40	31.40	-4.99%	-
Aug 7, 2026	33.05	33.05	33.05	33.05	33.05	-2.79%	-
Aug 6, 2026	34.00	34.00	34.00	34.00	34.00	1.49%	-
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	-2.19%	-
Aug 4, 2026	34.25	34.25	34.25	34.25	34.25	1.18%	-
Aug 3, 2026	33.85	33.85	33.85	33.85	33.85	-1.02%	-
Jul 31, 2026	34.20	34.20	34.20	34.20	34.20	1.03%	-
Jul 30, 2026	33.85	33.85	33.85	33.85	33.85	1.50%	-
Jul 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.30%	-
Jul 28, 2026	33.45	33.45	33.45	33.45	33.45	-2.34%	-
Jul 27, 2026	34.25	34.25	34.25	34.25	34.25	1.78%	-
Jul 24, 2026	33.65	33.65	33.65	33.65	33.65	-2.60%	-
Jul 23, 2026	34.55	34.55	34.55	34.55	34.55	2.22%	-
Jul 22, 2026	33.80	33.80	33.80	33.80	33.80	0.15%	-
Jul 21, 2026	33.75	33.75	33.75	33.75	33.75	0.30%	-
Jul 20, 2026	33.65	33.65	33.65	33.65	33.65	-0.88%	-
Jul 17, 2026	33.95	33.95	33.95	33.95	33.95	0.15%	-
Jul 16, 2026	33.90	33.90	33.90	33.90	33.90	1.35%	-
Jul 15, 2026	33.45	33.45	33.45	33.45	33.45	-4.97%	-
Jul 14, 2026	35.20	35.20	35.20	35.20	35.20	4.61%	-
Jul 13, 2026	33.65	33.65	33.65	33.65	33.65	1.05%	-
Jul 10, 2026	33.30	33.30	33.30	33.30	33.30	-2.35%	-
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	4.12%	-
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-1.95%	-
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	1.06%	-
Jul 6, 2026	33.05	33.05	33.05	33.05	33.05	0.46%	-
Jul 3, 2026	32.90	32.90	32.90	32.90	32.90	-1.64%	-
Jul 2, 2026	33.45	33.45	33.45	33.45	33.45	1.67%	-
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	2.17%	-
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	-1.53%	-
Jun 29, 2026	32.70	32.70	32.70	32.70	32.70	-2.39%	-
Jun 26, 2026	33.50	33.50	33.50	33.50	33.50	0.90%	-
Jun 25, 2026	33.20	33.20	33.20	33.20	33.20	0.91%	-
Jun 24, 2026	32.90	32.90	32.90	32.90	32.90	4.44%	-
Jun 23, 2026	31.50	31.50	31.50	31.50	31.50	-5.12%	-
Jun 22, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 19, 2026	33.00	33.00	33.00	33.00	33.00	0.30%	-
Jun 18, 2026	31.65	31.65	31.40	32.90	32.90	-1.05%	1,160
Jun 17, 2026	31.45	31.45	31.45	33.25	33.25	0.76%	267
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	1.54%	-
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	-5.93%	-
Jun 12, 2026	34.55	34.55	34.55	34.55	34.55	5.66%	-
Jun 11, 2026	32.70	32.70	32.70	32.70	32.70	-1.80%	-
Jun 10, 2026	33.30	33.30	33.30	33.30	33.30	0.15%	-
Jun 9, 2026	33.25	33.25	33.25	33.25	33.25	-1.92%	-
Jun 8, 2026	33.90	33.90	33.90	33.90	33.90	2.26%	-