PPG Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	107.40	107.40	107.40	107.40	107.40	1.32%	-
Feb 9, 2026	106.00	106.00	106.00	106.00	106.00	-0.47%	-
Feb 6, 2026	106.50	106.50	106.50	106.50	106.50	1.04%	-
Feb 5, 2026	105.40	105.40	105.40	105.40	105.40	-0.66%	-
Feb 4, 2026	97.54	106.20	97.44	106.10	106.10	3.41%	287
Feb 3, 2026	102.60	102.60	102.60	102.60	102.60	2.99%	-
Feb 2, 2026	99.62	99.62	99.62	99.62	99.62	1.80%	-
Jan 30, 2026	97.86	97.86	97.86	97.86	97.86	1.35%	-
Jan 29, 2026	95.12	95.12	95.12	96.56	96.56	-0.54%	9
Jan 28, 2026	97.08	97.08	97.08	97.08	97.08	3.59%	1
Jan 27, 2026	93.72	93.72	93.72	93.72	93.72	-1.01%	-
Jan 26, 2026	94.68	94.68	94.68	94.68	94.68	-0.53%	-
Jan 23, 2026	95.18	95.18	95.18	95.18	95.18	-1.98%	-
Jan 22, 2026	97.10	97.10	97.10	97.10	97.10	2.21%	-
Jan 21, 2026	95.00	95.00	95.00	95.00	95.00	1.80%	-
Jan 20, 2026	93.32	93.32	93.32	93.32	93.32	-1.14%	-
Jan 19, 2026	94.40	94.40	94.40	94.40	94.40	-0.04%	-
Jan 16, 2026	94.44	94.44	94.44	94.44	94.44	-0.44%	-
Jan 15, 2026	91.94	91.94	91.94	94.86	94.86	1.65%	143
Jan 14, 2026	93.32	93.32	93.32	93.32	93.32	1.37%	-
Jan 13, 2026	92.06	92.06	92.06	92.06	92.06	-0.50%	-
Jan 12, 2026	92.52	92.52	92.52	92.52	92.52	1.05%	-
Jan 9, 2026	91.56	91.56	91.56	91.56	91.56	0.57%	-
Jan 8, 2026	91.04	91.04	91.04	91.04	91.04	2.36%	-
Jan 7, 2026	88.94	88.94	88.94	88.94	88.94	-1.79%	-
Jan 6, 2026	90.56	90.56	90.56	90.56	90.56	1.05%	-
Jan 5, 2026	89.62	89.62	89.62	89.62	89.62	1.68%	-
Jan 2, 2026	88.14	88.14	88.14	88.14	88.14	-0.16%	-
Dec 30, 2025	88.28	88.28	88.28	88.28	88.28	-0.07%	-
Dec 29, 2025	88.34	88.34	88.34	88.34	88.34	1.45%	-
Dec 23, 2025	87.08	87.08	87.08	87.08	87.08	-1.18%	-
Dec 22, 2025	88.12	88.12	88.12	88.12	88.12	0.09%	-
Dec 19, 2025	88.04	88.04	88.04	88.04	88.04	-1.46%	-
Dec 18, 2025	89.34	89.34	89.34	89.34	89.34	0.95%	-
Dec 17, 2025	88.50	88.50	88.50	88.50	88.50	0.09%	-
Dec 16, 2025	88.42	88.42	88.42	88.42	88.42	1.03%	-
Dec 15, 2025	89.52	89.52	89.52	87.52	87.52	-0.88%	9
Dec 12, 2025	88.30	88.30	88.30	88.30	88.30	0.62%	-
Dec 11, 2025	87.76	87.76	87.76	87.76	87.76	3.25%	-
Dec 10, 2025	85.00	85.00	85.00	85.00	85.00	-1.37%	-
Dec 9, 2025	86.18	86.18	86.18	86.18	86.18	-1.01%	-
Dec 8, 2025	87.06	87.06	87.06	87.06	87.06	-0.75%	-
Dec 5, 2025	87.72	87.72	87.72	87.72	87.72	1.57%	-
Dec 4, 2025	86.36	86.36	86.36	86.36	86.36	0.12%	-
Dec 3, 2025	86.26	86.26	86.26	86.26	86.26	1.13%	-
Dec 2, 2025	85.30	85.30	85.30	85.30	85.30	-2.36%	-
Dec 1, 2025	87.36	87.36	87.36	87.36	87.36	0.92%	-
Nov 28, 2025	86.56	86.56	86.56	86.56	86.56	0.46%	-
Nov 27, 2025	86.16	86.16	86.16	86.16	86.16	-0.85%	-
Nov 26, 2025	86.90	86.90	86.90	86.90	86.90	0.51%	-