PPG Industries, Inc. (BIT:1PPG)
Italy flag Italy · Delayed Price · Currency is EUR
96.16
0.00 (0.00%)
At close: Sep 5, 2025

PPG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202596.1696.1696.1696.16---
Sep 4, 202596.1696.1696.1696.16---
Sep 3, 202596.1696.1696.1696.16---
Sep 2, 202596.1696.1696.1696.16---
Sep 1, 202596.1696.1696.1696.16---
Aug 29, 202596.1696.1696.1696.16---
Aug 28, 202596.1696.1696.1696.16---
Aug 27, 202596.1696.1696.1696.16---
Aug 26, 202596.1696.1696.1696.16---
Aug 25, 202596.1696.1696.1696.16---
Aug 22, 202596.1696.1696.1696.16---
Aug 21, 202595.7096.1695.7096.16--2.63%1
Aug 20, 202598.7698.7698.7698.76---
Aug 19, 202598.7698.7698.7698.76---
Aug 18, 202598.7698.7698.7698.76---
Aug 14, 202598.7698.7698.7698.76---
Aug 13, 202598.7698.7698.7698.76---
Aug 12, 202598.7698.7698.7698.76---
Aug 11, 202598.7698.7698.7698.76---
Aug 8, 202598.7698.7698.7698.76---
Aug 7, 202598.7698.7698.7698.76---
Aug 6, 202598.7698.7698.7698.76---
Aug 5, 202598.7698.7698.7698.76---
Aug 4, 202598.7698.7698.7698.76---
Aug 1, 202598.7698.7698.7698.76---
Jul 31, 202598.7698.7698.7698.76---
Jul 30, 202598.7698.7698.7698.76---
Jul 29, 202598.7698.7698.7698.76---
Jul 28, 202599.7899.7898.7698.76-0.57%1
Jul 25, 202598.7698.7698.2098.20--1.31%1
Jul 24, 202599.5099.5099.5099.50-0.89%1
Jul 23, 202598.6298.6298.6298.62---
Jul 22, 202598.6298.6298.6298.62---
Jul 21, 202598.6298.6298.6298.62---
Jul 18, 202598.6298.6298.6298.62---
Jul 17, 202598.6298.6298.6298.62---
Jul 16, 202598.6298.6298.6298.62---
Jul 15, 202598.6298.6298.6298.62---
Jul 14, 202598.6298.6298.6298.62---
Jul 11, 202598.6298.6298.6298.62---
Jul 10, 202598.6298.6298.6298.62---
Jul 9, 202598.6298.6298.6298.62---
Jul 8, 202598.6298.6298.6298.62---
Jul 7, 202598.6298.6298.6298.62---
Jul 4, 202598.6298.6298.6298.62---
Jul 3, 202598.6298.6298.6298.62---
Jul 2, 202598.6298.6298.6298.62---
Jul 1, 202598.6298.6298.6298.62---
Jun 30, 202598.6298.6298.6298.62---
Jun 27, 202598.6298.6298.6298.62---