PPG Industries, Inc. (BIT:1PPG)
Italy flag Italy · Delayed Price · Currency is EUR
91.72
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET

PPG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202589.5889.5889.5888.6688.66-0.61%1
Sep 25, 202589.2089.2089.2089.2089.20-1.26%-
Sep 24, 202590.3490.3490.3490.3490.34-1.59%-
Sep 23, 202591.8091.8091.8091.8091.80-0.84%-
Sep 22, 202592.5892.5892.5892.5892.580.04%-
Sep 19, 202592.5492.5492.5492.5492.540.43%-
Sep 18, 202592.1492.1492.1492.1492.14-0.28%-
Sep 17, 202592.4092.4092.4092.4092.400.74%-
Sep 16, 202593.6093.6093.6091.7291.72-2.01%1
Sep 15, 202593.6093.6093.6093.6093.60-0.74%-
Sep 12, 202594.3094.3094.3094.3094.30-0.53%-
Sep 11, 202594.8094.8094.8094.8094.802.58%-
Sep 10, 202592.4292.4292.4292.4292.42-0.77%-
Sep 9, 202593.1493.1493.1493.1493.14-0.30%-
Sep 8, 202593.4293.4293.4293.4293.42-0.41%-
Sep 5, 202593.8093.8093.8093.8093.80-0.47%-
Sep 4, 202594.2494.2494.2494.2494.240.86%-
Sep 3, 202593.4493.4493.4493.4493.44-0.13%-
Sep 2, 202593.5693.5693.5693.5693.56-1.35%-
Sep 1, 202594.8494.8494.8494.8494.84--
Aug 29, 202594.8494.8494.8494.8494.84-0.52%-
Aug 28, 202595.3495.3495.3495.3495.34-1.49%-
Aug 27, 202596.7896.7896.7896.7896.780.12%-
Aug 26, 202596.6696.6696.6696.6696.660.33%-
Aug 25, 202596.3496.3496.3496.3496.34-1.85%-
Aug 22, 202598.1698.1698.1698.1698.162.08%-
Aug 21, 202595.7095.7095.7096.1696.160.06%1
Aug 20, 202596.1096.1096.1096.1096.10-1.09%-
Aug 19, 202597.1697.1697.1697.1697.162.02%-
Aug 18, 202595.2495.2495.2495.2495.24-0.15%-
Aug 14, 202595.3895.3895.3895.3895.380.61%-
Aug 13, 202594.8094.8094.8094.8094.801.50%-
Aug 12, 202593.4093.4093.4093.4093.401.50%-
Aug 11, 202592.0292.0292.0292.0292.020.57%-
Aug 8, 202591.5091.5091.5091.5091.50--
Aug 7, 202590.8990.8990.8991.5090.891.08%-
Aug 6, 202589.9289.9289.9290.5289.92-0.85%-
Aug 5, 202590.6990.6990.6991.3090.690.15%-
Aug 4, 202590.5590.5590.5591.1690.551.60%-
Aug 1, 202589.1289.1289.1289.7289.12-3.26%-
Jul 31, 202592.1292.1292.1292.7492.12-0.43%-
Jul 30, 202592.5292.5292.5293.1492.52-4.55%-
Jul 29, 202596.9396.9396.9397.5896.93-1.19%-
Jul 28, 202599.7899.7899.7898.7698.100.57%1
Jul 25, 202598.7698.7698.7698.2097.55-1.31%1
Jul 24, 202599.5099.5099.5099.5098.840.71%1
Jul 23, 202598.1498.1498.1498.8098.141.58%-
Jul 22, 202596.6196.6196.6197.2696.61-1.36%-
Jul 21, 202597.9497.9497.9498.6097.940.12%-
Jul 18, 202597.8297.8297.8298.4897.82-1.10%-