PPG Industries, Inc. (BIT:1PPG)
Italy · Delayed Price · Currency is EUR 94.86
0.00 (0.00%)
Last updated: Jan 20, 2026, 9:00 AM CET
PPG Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.80% | - |
| Jan 20, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -1.14% | - |
| Jan 19, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.04% | - |
| Jan 16, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.44% | - |
| Jan 15, 2026 | 91.94 | 91.94 | 91.94 | 94.86 | 94.86 | 1.65% | 143 |
| Jan 14, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 1.37% | - |
| Jan 13, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.50% | - |
| Jan 12, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.05% | - |
| Jan 9, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0.57% | - |
| Jan 8, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 2.36% | - |
| Jan 7, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.79% | - |
| Jan 6, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 1.05% | - |
| Jan 5, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 1.68% | - |
| Jan 2, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.16% | - |
| Dec 30, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.07% | - |
| Dec 29, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 1.45% | - |
| Dec 23, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.18% | - |
| Dec 22, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.09% | - |
| Dec 19, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.46% | - |
| Dec 18, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.95% | - |
| Dec 17, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.09% | - |
| Dec 16, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 1.03% | - |
| Dec 15, 2025 | 89.52 | 89.52 | 89.52 | 87.52 | 87.52 | -0.88% | 9 |
| Dec 12, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.62% | - |
| Dec 11, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 3.25% | - |
| Dec 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.37% | - |
| Dec 9, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.01% | - |
| Dec 8, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.75% | - |
| Dec 5, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.57% | - |
| Dec 4, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.12% | - |
| Dec 3, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.13% | - |
| Dec 2, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.36% | - |
| Dec 1, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.92% | - |
| Nov 28, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.46% | - |
| Nov 27, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.85% | - |
| Nov 26, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.51% | - |
| Nov 25, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 2.13% | - |
| Nov 24, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -1.31% | - |
| Nov 21, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 3.88% | - |
| Nov 20, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.40% | - |
| Nov 19, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.12% | - |
| Nov 18, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -1.76% | - |
| Nov 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.98% | - |
| Nov 14, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.71% | - |
| Nov 13, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.50% | - |
| Nov 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.77% | - |
| Nov 11, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.27% | - |
| Nov 10, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.58% | - |
| Nov 7, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.46% | - |
| Nov 6, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.02% | - |