BIT:1PPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	103.10	103.10	103.10	103.10	103.10	3.00%	-
Jul 23, 2026	100.10	100.10	100.10	100.10	100.10	-2.20%	-
Jul 22, 2026	102.35	102.35	102.35	102.35	102.35	0.94%	-
Jul 21, 2026	101.40	101.40	101.40	101.40	101.40	-0.10%	-
Jul 20, 2026	101.50	101.50	101.50	101.50	101.50	-2.45%	-
Jul 17, 2026	104.05	104.05	104.05	104.05	104.05	0.73%	-
Jul 16, 2026	103.30	103.30	103.30	103.30	103.30	1.67%	-
Jul 15, 2026	101.60	101.60	101.60	101.60	101.60	1.99%	-
Jul 14, 2026	99.62	99.62	99.62	99.62	99.62	-1.22%	-
Jul 13, 2026	100.85	100.85	100.85	100.85	100.85	-2.42%	-
Jul 10, 2026	103.35	103.35	103.35	103.35	103.35	2.33%	-
Jul 9, 2026	101.00	101.00	101.00	101.00	101.00	1.14%	-
Jul 8, 2026	99.86	99.86	99.86	99.86	99.86	-6.59%	-
Jul 7, 2026	106.90	106.90	106.90	106.90	106.90	-0.70%	-
Jul 6, 2026	107.65	107.65	107.65	107.65	107.65	-3.58%	-
Jul 3, 2026	111.65	111.65	111.65	111.65	111.65	3.19%	-
Jul 2, 2026	108.20	108.20	108.20	108.20	108.20	0.19%	-
Jul 1, 2026	108.00	108.00	108.00	108.00	108.00	1.84%	-
Jun 30, 2026	106.05	106.05	106.05	106.05	106.05	0.66%	-
Jun 29, 2026	105.35	105.35	105.35	105.35	105.35	-1.17%	-
Jun 26, 2026	106.60	106.60	106.60	106.60	106.60	-1.80%	-
Jun 25, 2026	108.55	108.55	108.55	108.55	108.55	1.21%	-
Jun 24, 2026	107.25	107.25	107.25	107.25	107.25	2.88%	-
Jun 23, 2026	104.25	104.25	104.25	104.25	104.25	-0.71%	-
Jun 22, 2026	105.00	105.00	105.00	105.00	105.00	1.65%	-
Jun 19, 2026	103.30	103.30	103.30	103.30	103.30	-0.91%	-
Jun 18, 2026	104.25	104.25	104.25	104.25	104.25	0.63%	-
Jun 17, 2026	103.60	103.60	103.60	103.60	103.60	-1.00%	-
Jun 16, 2026	104.65	104.65	104.65	104.65	104.65	-0.57%	-
Jun 15, 2026	105.25	105.25	105.25	105.25	105.25	1.74%	-
Jun 12, 2026	103.45	103.45	103.45	103.45	103.45	4.83%	-
Jun 11, 2026	98.68	98.68	98.68	98.68	98.68	-1.12%	-
Jun 10, 2026	99.80	99.80	99.80	99.80	99.80	0.34%	-
Jun 9, 2026	99.46	99.46	99.46	99.46	99.46	1.49%	-
Jun 8, 2026	98.00	98.00	98.00	98.00	98.00	-0.37%	-
Jun 5, 2026	98.36	98.36	98.36	98.36	98.36	1.42%	-
Jun 4, 2026	96.98	96.98	96.98	96.98	96.98	0.54%	-
Jun 3, 2026	96.46	96.46	96.46	96.46	96.46	-1.99%	-
Jun 2, 2026	98.42	98.42	98.42	98.42	98.42	4.26%	-
Jun 1, 2026	94.40	94.40	94.40	94.40	94.40	-3.06%	-
May 29, 2026	97.38	97.38	97.38	97.38	97.38	-0.18%	-
May 28, 2026	97.56	97.56	97.56	97.56	97.56	0.81%	-
May 27, 2026	96.78	96.78	96.78	96.78	96.78	2.96%	-
May 26, 2026	94.00	94.00	94.00	94.00	94.00	-3.05%	-
May 25, 2026	96.96	96.96	96.96	96.96	96.96	4.91%	-
May 22, 2026	92.42	92.42	92.42	92.42	92.42	3.08%	-
May 21, 2026	89.66	89.66	89.66	89.66	89.66	-0.84%	-
May 20, 2026	90.42	90.42	90.42	90.42	90.42	3.57%	-
May 19, 2026	87.30	87.30	87.30	87.30	87.30	-2.26%	-
May 18, 2026	89.32	89.32	89.32	89.32	89.32	1.27%	-