Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	83.94	83.94	83.94	83.94	83.94	-0.97%	-
Mar 2, 2026	84.76	84.76	84.76	84.76	84.76	0.78%	-
Feb 27, 2026	85.12	86.92	85.12	84.10	84.10	-2.62%	35
Feb 26, 2026	86.36	86.36	86.36	86.36	86.36	1.98%	-
Feb 25, 2026	84.68	84.68	84.68	84.68	84.68	-0.07%	-
Feb 24, 2026	84.74	84.74	84.74	84.74	84.74	-0.24%	-
Feb 23, 2026	88.60	88.60	88.60	84.94	84.94	-2.10%	6
Feb 20, 2026	89.68	89.68	89.68	86.76	86.76	-0.66%	6
Feb 19, 2026	87.34	87.34	87.34	87.34	87.34	-1.67%	-
Feb 18, 2026	88.82	88.82	88.82	88.82	88.82	2.16%	-
Feb 17, 2026	86.94	86.94	86.94	86.94	86.94	-1.61%	-
Feb 16, 2026	88.36	88.36	88.36	88.36	88.36	-0.25%	-
Feb 13, 2026	87.40	87.40	87.40	88.58	87.40	0.89%	-
Feb 12, 2026	86.63	86.63	86.63	87.80	86.63	-0.30%	-
Feb 11, 2026	88.30	88.30	88.30	88.06	86.89	1.62%	20
Feb 10, 2026	85.51	85.51	85.51	86.66	85.51	-0.09%	-
Feb 9, 2026	87.18	87.18	87.18	86.74	85.58	-0.23%	1
Feb 6, 2026	85.78	85.78	85.78	86.94	85.78	3.01%	-
Feb 5, 2026	83.28	83.28	83.28	84.40	83.28	-1.22%	-
Feb 4, 2026	84.30	84.30	84.30	85.44	84.30	-8.07%	-
Feb 3, 2026	91.70	91.70	91.70	92.94	91.70	-1.65%	-
Feb 2, 2026	93.24	93.24	93.24	94.50	93.24	1.90%	-
Jan 30, 2026	91.51	91.51	91.51	92.74	91.50	1.53%	-
Jan 29, 2026	90.12	90.12	90.12	91.34	90.12	1.22%	-
Jan 28, 2026	89.04	89.04	89.04	90.24	89.04	0.67%	-
Jan 27, 2026	88.45	88.45	88.45	89.64	88.45	-1.67%	-
Jan 26, 2026	89.95	89.95	89.95	91.16	89.95	-	-
Jan 23, 2026	89.95	89.95	89.95	91.16	89.95	-1.96%	-
Jan 22, 2026	91.74	91.74	91.74	92.98	91.74	-0.77%	-
Jan 21, 2026	92.45	92.45	92.45	93.70	92.45	-0.34%	-
Jan 20, 2026	92.77	92.77	92.77	94.02	92.77	-1.45%	-
Jan 19, 2026	89.38	94.16	89.38	95.40	94.13	-2.43%	20
Jan 16, 2026	96.48	96.48	96.48	97.78	96.48	-3.90%	-
Jan 15, 2026	100.40	100.40	100.40	101.75	100.39	0.59%	-
Jan 14, 2026	99.80	99.80	99.80	101.15	99.80	0.55%	-
Jan 13, 2026	99.26	99.26	99.26	100.60	99.26	-0.64%	-
Jan 12, 2026	99.90	99.90	99.90	101.25	99.90	-1.12%	-
Jan 9, 2026	101.04	101.04	101.04	102.40	101.04	0.29%	-
Jan 8, 2026	100.74	100.74	100.74	102.10	100.74	2.43%	-
Jan 7, 2026	100.80	100.80	100.80	99.68	98.35	-0.30%	20
Jan 6, 2026	102.00	102.00	102.00	99.98	98.65	-0.07%	20
Jan 5, 2026	98.72	98.72	98.72	100.05	98.72	3.66%	-
Jan 2, 2026	95.24	95.24	95.24	96.52	95.23	0.08%	-
Dec 30, 2025	95.16	95.16	95.16	96.44	95.16	0.21%	-
Dec 29, 2025	94.96	94.96	94.96	96.24	94.96	-1.23%	-
Dec 23, 2025	96.14	96.14	96.14	97.44	96.14	-0.31%	-
Dec 22, 2025	96.44	96.44	96.44	97.74	96.44	-0.87%	-
Dec 19, 2025	97.29	97.29	97.29	98.60	97.29	0.16%	-
Dec 18, 2025	97.13	97.13	97.13	98.44	97.13	-0.63%	-
Dec 17, 2025	97.74	97.74	97.74	99.06	97.74	-0.18%	-