Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	93.70	93.70	93.70	93.70	93.70	-0.34%	-
Jan 20, 2026	94.02	94.02	94.02	94.02	94.02	-1.45%	-
Jan 19, 2026	89.38	94.16	89.38	95.40	95.40	-2.43%	20
Jan 16, 2026	97.78	97.78	97.78	97.78	97.78	-3.90%	-
Jan 15, 2026	101.75	101.75	101.75	101.75	101.75	0.59%	-
Jan 14, 2026	101.15	101.15	101.15	101.15	101.15	0.55%	-
Jan 13, 2026	100.60	100.60	100.60	100.60	100.60	-0.64%	-
Jan 12, 2026	101.25	101.25	101.25	101.25	101.25	-1.12%	-
Jan 9, 2026	102.40	102.40	102.40	102.40	102.40	0.29%	-
Jan 8, 2026	102.10	102.10	102.10	102.10	102.10	2.43%	-
Jan 7, 2026	100.80	100.80	100.80	99.68	99.68	-0.30%	20
Jan 6, 2026	102.00	102.00	102.00	99.98	99.98	-0.07%	20
Jan 5, 2026	100.05	100.05	100.05	100.05	100.05	3.66%	-
Jan 2, 2026	96.52	96.52	96.52	96.52	96.52	0.08%	-
Dec 30, 2025	96.44	96.44	96.44	96.44	96.44	0.21%	-
Dec 29, 2025	96.24	96.24	96.24	96.24	96.24	-1.23%	-
Dec 23, 2025	97.44	97.44	97.44	97.44	97.44	-0.31%	-
Dec 22, 2025	97.74	97.74	97.74	97.74	97.74	-0.87%	-
Dec 19, 2025	98.60	98.60	98.60	98.60	98.60	0.16%	-
Dec 18, 2025	98.44	98.44	98.44	98.44	98.44	-0.63%	-
Dec 17, 2025	99.06	99.06	99.06	99.06	99.06	-0.18%	-
Dec 16, 2025	99.24	99.24	99.24	99.24	99.24	-0.48%	-
Dec 15, 2025	99.72	99.72	99.72	99.72	99.72	0.04%	-
Dec 12, 2025	99.68	99.68	99.68	99.68	99.68	-0.57%	-
Dec 11, 2025	100.25	100.25	100.25	100.25	100.25	2.88%	-
Dec 10, 2025	97.44	97.44	97.44	97.44	97.44	0.68%	-
Dec 9, 2025	96.78	96.78	96.78	96.78	96.78	0.92%	-
Dec 8, 2025	95.90	95.90	95.90	95.90	95.90	0.17%	-
Dec 5, 2025	95.74	95.74	95.74	95.74	95.74	1.18%	-
Dec 4, 2025	94.62	94.62	94.62	94.62	94.62	1.37%	-
Dec 3, 2025	93.34	93.34	93.34	93.34	93.34	0.30%	-
Dec 2, 2025	93.06	93.06	93.06	93.06	93.06	-0.64%	-
Dec 1, 2025	93.66	93.66	93.66	93.66	93.66	-0.11%	-
Nov 28, 2025	93.76	93.76	93.76	93.76	93.76	-0.23%	-
Nov 27, 2025	93.98	93.98	93.98	93.98	93.98	0.19%	-
Nov 26, 2025	93.50	93.50	93.50	93.80	93.80	-0.17%	28
Nov 25, 2025	93.96	93.96	93.96	93.96	93.96	1.16%	-
Nov 24, 2025	92.88	92.88	92.88	92.88	92.88	0.76%	-
Nov 21, 2025	92.18	92.18	92.18	92.18	92.18	0.99%	-
Nov 20, 2025	91.28	91.28	91.28	91.28	91.28	2.65%	-
Nov 19, 2025	88.98	88.98	88.98	88.92	88.92	0.11%	10
Nov 18, 2025	88.16	88.42	87.90	88.82	88.82	-3.73%	320
Nov 17, 2025	92.26	92.26	92.26	92.26	92.26	-0.04%	-
Nov 14, 2025	93.16	93.16	93.16	92.30	91.14	-	15
Nov 13, 2025	91.14	91.14	91.14	92.30	91.14	-1.26%	-
Nov 12, 2025	93.16	93.16	93.16	93.48	92.30	0.99%	15
Nov 11, 2025	91.40	91.40	91.40	92.56	91.39	0.52%	-
Nov 10, 2025	90.92	90.92	90.92	92.08	90.92	1.68%	-
Nov 7, 2025	89.42	89.42	89.42	90.56	89.42	0.27%	-
Nov 6, 2025	89.18	89.18	89.18	90.32	89.18	-1.29%	-