Prudential Financial, Inc. (BIT:1PRU)
Italy · Delayed Price · Currency is EUR 87.94
0.00 (0.00%)
At close: Sep 26, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.16% | - |
| Sep 25, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.59% | - |
| Sep 24, 2025 | 88.10 | 88.10 | 88.10 | 87.94 | 87.94 | -0.09% | 1 |
| Sep 23, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.14% | - |
| Sep 22, 2025 | 87.80 | 87.80 | 87.80 | 87.90 | 87.90 | 0.11% | 50 |
| Sep 19, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.34% | - |
| Sep 18, 2025 | 88.14 | 88.14 | 88.14 | 88.10 | 88.10 | 2.01% | 179 |
| Sep 17, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - | - |
| Sep 16, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -4.62% | - |
| Sep 15, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.53% | - |
| Sep 12, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.44% | - |
| Sep 11, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.98% | - |
| Sep 10, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -1.15% | - |
| Sep 9, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 1.45% | - |
| Sep 8, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.45% | - |
| Sep 5, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -2.01% | - |
| Sep 4, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.20% | - |
| Sep 3, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.15% | - |
| Sep 2, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.55% | - |
| Sep 1, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -2.58% | - |
| Aug 29, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.52% | - |
| Aug 28, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.29% | - |
| Aug 27, 2025 | 93.96 | 93.96 | 93.96 | 94.36 | 94.36 | 1.07% | 6 |
| Aug 26, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.06% | - |
| Aug 25, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.04% | - |
| Aug 22, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 2.92% | - |
| Aug 21, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.15% | - |
| Aug 20, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0.24% | - |
| Aug 19, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 1.81% | - |
| Aug 18, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -1.77% | - |
| Aug 14, 2025 | 90.21 | 90.21 | 90.21 | 91.36 | 90.21 | 0.91% | - |
| Aug 13, 2025 | 89.40 | 89.40 | 89.40 | 90.54 | 89.40 | 0.27% | - |
| Aug 12, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | 1.32% | - |
| Aug 11, 2025 | 88.00 | 88.00 | 88.00 | 89.12 | 88.00 | 0.93% | - |
| Aug 8, 2025 | 87.19 | 87.19 | 87.19 | 88.30 | 87.19 | 1.10% | - |
| Aug 7, 2025 | 86.24 | 86.24 | 86.24 | 87.34 | 86.24 | -2.70% | - |
| Aug 6, 2025 | 88.63 | 88.63 | 88.63 | 89.76 | 88.63 | 1.22% | - |
| Aug 5, 2025 | 87.56 | 87.56 | 87.56 | 88.68 | 87.56 | 1.28% | - |
| Aug 4, 2025 | 86.46 | 86.46 | 86.46 | 87.56 | 86.46 | 0.76% | - |
| Aug 1, 2025 | 88.92 | 88.92 | 88.92 | 86.90 | 85.80 | -4.86% | 39 |
| Jul 31, 2025 | 90.19 | 90.19 | 90.19 | 91.34 | 90.19 | 2.61% | - |
| Jul 30, 2025 | 88.72 | 88.72 | 88.72 | 89.02 | 87.90 | -1.48% | 3 |
| Jul 29, 2025 | 90.78 | 90.78 | 90.78 | 90.36 | 89.22 | 0.87% | 6 |
| Jul 28, 2025 | 88.45 | 88.45 | 88.45 | 89.58 | 88.45 | 0.43% | - |
| Jul 25, 2025 | 88.07 | 88.07 | 88.07 | 89.20 | 88.07 | -0.04% | - |
| Jul 24, 2025 | 88.11 | 88.11 | 88.11 | 89.24 | 88.11 | -0.09% | - |
| Jul 23, 2025 | 88.19 | 88.19 | 88.19 | 89.32 | 88.19 | 1.68% | - |
| Jul 22, 2025 | 86.73 | 86.73 | 86.73 | 87.84 | 86.73 | -0.57% | - |
| Jul 21, 2025 | 87.23 | 87.23 | 87.23 | 88.34 | 87.23 | 0.16% | - |
| Jul 18, 2025 | 87.09 | 87.09 | 87.09 | 88.20 | 87.09 | -0.16% | - |