Prudential Financial, Inc. (BIT:1PRU)
Italy flag Italy · Delayed Price · Currency is EUR
94.36
0.00 (0.00%)
At close: Sep 5, 2025

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202594.3694.3694.3694.36---
Sep 4, 202594.3694.3694.3694.36---
Sep 3, 202594.3694.3694.3694.36---
Sep 2, 202594.3694.3694.3694.36---
Sep 1, 202594.3694.3694.3694.36---
Aug 29, 202594.3694.3694.3694.36---
Aug 28, 202594.3694.3694.3694.36---
Aug 27, 202593.9694.3693.9694.36-8.58%6
Aug 26, 202586.9086.9086.9086.90---
Aug 25, 202586.9086.9086.9086.90---
Aug 22, 202586.9086.9086.9086.90---
Aug 21, 202586.9086.9086.9086.90---
Aug 20, 202586.9086.9086.9086.90---
Aug 19, 202586.9086.9086.9086.90---
Aug 18, 202586.9086.9086.9086.90---
Aug 14, 202586.9086.9086.9086.90---
Aug 13, 202586.9086.9086.9086.90---
Aug 12, 202586.9086.9086.9086.90---
Aug 11, 202586.9086.9086.9086.90---
Aug 8, 202586.9086.9086.9086.90---
Aug 7, 202586.9086.9086.9086.90---
Aug 6, 202586.9086.9086.9086.90---
Aug 5, 202586.9086.9086.9086.90---
Aug 4, 202586.9086.9086.9086.90---
Aug 1, 202588.9288.9286.9086.90--2.38%39
Jul 31, 202589.0289.0289.0289.02---
Jul 30, 202588.7289.0288.7289.02--1.48%3
Jul 29, 202590.7890.7890.3690.36-2.29%6
Jul 28, 202588.3488.3488.3488.34---
Jul 25, 202588.3488.3488.3488.34---
Jul 24, 202588.3488.3488.3488.34---
Jul 23, 202588.3488.3488.3488.34---
Jul 22, 202588.3488.3488.3488.34---
Jul 21, 202588.3488.3488.3488.34---
Jul 18, 202588.3488.3488.3488.34---
Jul 17, 202588.2088.3488.2088.34-2.06%3
Jul 16, 202591.2091.2086.5686.56--8.77%3
Jul 15, 202594.8894.8894.8894.88---
Jul 14, 202594.8894.8894.8894.88---
Jul 11, 202594.8894.8894.8894.88---
Jul 10, 202594.8894.8894.8894.88---
Jul 9, 202594.8894.8894.8894.88---
Jul 8, 202594.8894.8894.8894.88---
Jul 7, 202594.8894.8894.8894.88---
Jul 4, 202594.8894.8894.8894.88---
Jul 3, 202594.8894.8894.8894.88---
Jul 2, 202594.8894.8894.8894.88---
Jul 1, 202594.8894.8894.8894.88---
Jun 30, 202594.8894.8894.8894.88---
Jun 27, 202594.8894.8894.8894.88---