Prudential Financial, Inc. (BIT:1PRU)
Italy · Delayed Price · Currency is EUR 86.66
-0.08 (-0.09%)
At close: Feb 10, 2026
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 88.30 | 88.30 | 88.30 | 88.06 | 88.06 | 1.62% | 20 |
| Feb 10, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.09% | - |
| Feb 9, 2026 | 87.18 | 87.18 | 87.18 | 86.74 | 86.74 | -0.23% | 1 |
| Feb 6, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 3.01% | - |
| Feb 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.22% | - |
| Feb 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -8.07% | - |
| Feb 3, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -1.65% | - |
| Feb 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.90% | - |
| Jan 30, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 1.53% | - |
| Jan 29, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 1.22% | - |
| Jan 28, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.67% | - |
| Jan 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -1.67% | - |
| Jan 26, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | - | - |
| Jan 23, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -1.96% | - |
| Jan 22, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.77% | - |
| Jan 21, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.34% | - |
| Jan 20, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.45% | - |
| Jan 19, 2026 | 89.38 | 94.16 | 89.38 | 95.40 | 95.40 | -2.43% | 20 |
| Jan 16, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -3.90% | - |
| Jan 15, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.59% | - |
| Jan 14, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.55% | - |
| Jan 13, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.64% | - |
| Jan 12, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -1.12% | - |
| Jan 9, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.29% | - |
| Jan 8, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 2.43% | - |
| Jan 7, 2026 | 100.80 | 100.80 | 100.80 | 99.68 | 99.68 | -0.30% | 20 |
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 99.98 | 99.98 | -0.07% | 20 |
| Jan 5, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 3.66% | - |
| Jan 2, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.08% | - |
| Dec 30, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.21% | - |
| Dec 29, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -1.23% | - |
| Dec 23, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.31% | - |
| Dec 22, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.87% | - |
| Dec 19, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.16% | - |
| Dec 18, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.63% | - |
| Dec 17, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.18% | - |
| Dec 16, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.48% | - |
| Dec 15, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.04% | - |
| Dec 12, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -0.57% | - |
| Dec 11, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 2.88% | - |
| Dec 10, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.68% | - |
| Dec 9, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.92% | - |
| Dec 8, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.17% | - |
| Dec 5, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.18% | - |
| Dec 4, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 1.37% | - |
| Dec 3, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.30% | - |
| Dec 2, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.64% | - |
| Dec 1, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.11% | - |
| Nov 28, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -0.23% | - |
| Nov 27, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.19% | - |