BIT:1PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	87.78	87.78	87.78	87.78	87.78	-0.34%	-
May 26, 2026	88.08	88.08	88.08	88.08	88.08	-10.98%	-
May 25, 2026	98.94	98.94	98.94	98.94	98.94	3.19%	-
May 22, 2026	95.88	95.88	95.88	95.88	95.88	7.42%	-
May 21, 2026	89.26	89.26	89.26	89.26	89.26	0.47%	-
May 20, 2026	88.84	88.84	88.84	88.84	88.84	0.86%	-
May 19, 2026	88.08	88.08	88.08	88.08	88.08	-0.09%	-
May 18, 2026	88.16	88.16	88.16	88.16	88.16	1.40%	-
May 15, 2026	87.96	87.96	87.96	86.94	86.94	-2.47%	1
May 14, 2026	88.20	88.20	88.20	89.14	89.14	1.69%	1
May 13, 2026	87.66	87.66	87.66	87.66	87.66	1.60%	-
May 12, 2026	86.28	86.28	86.28	86.28	86.28	1.05%	-
May 11, 2026	85.38	85.38	85.38	85.38	85.38	0.12%	-
May 8, 2026	85.28	85.28	85.28	85.28	85.28	0.14%	-
May 7, 2026	85.16	85.16	85.16	85.16	85.16	0.57%	-
May 6, 2026	84.68	84.68	84.68	84.68	84.68	2.05%	-
May 5, 2026	82.98	82.98	82.98	82.98	82.98	-0.98%	-
May 4, 2026	83.80	83.80	83.80	83.80	83.80	0.55%	-
Apr 30, 2026	83.34	83.34	83.34	83.34	83.34	0.77%	-
Apr 29, 2026	82.70	82.70	82.70	82.70	82.70	-0.07%	-
Apr 28, 2026	82.76	82.76	82.76	82.76	82.76	1.62%	-
Apr 27, 2026	81.44	81.44	81.44	81.44	81.44	0.47%	-
Apr 24, 2026	81.06	81.06	81.06	81.06	81.06	0.47%	-
Apr 23, 2026	80.68	80.68	80.68	80.68	80.68	0.45%	-
Apr 22, 2026	80.32	80.32	80.32	80.32	80.32	-3.35%	-
Apr 21, 2026	83.10	83.10	83.10	83.10	83.10	-4.28%	-
Apr 20, 2026	86.82	86.82	86.82	86.82	86.82	0.81%	-
Apr 17, 2026	86.12	86.12	86.12	86.12	86.12	1.70%	-
Apr 16, 2026	84.68	84.68	84.68	84.68	84.68	0.38%	-
Apr 15, 2026	84.36	84.36	84.36	84.36	84.36	1.27%	-
Apr 14, 2026	83.30	83.30	83.30	83.30	83.30	0.73%	-
Apr 13, 2026	82.70	82.70	82.70	82.70	82.70	0.22%	-
Apr 10, 2026	82.52	82.52	82.52	82.52	82.52	-0.10%	-
Apr 9, 2026	82.60	82.60	82.60	82.60	82.60	-0.86%	-
Apr 8, 2026	83.32	83.32	83.32	83.32	83.32	-0.69%	-
Apr 7, 2026	83.94	83.94	83.94	83.90	83.90	-0.80%	1
Apr 2, 2026	85.26	85.26	84.00	84.58	84.58	-0.80%	114
Apr 1, 2026	85.26	85.26	85.26	85.26	85.26	2.21%	-
Mar 31, 2026	83.42	83.42	83.42	83.42	83.42	0.53%	-
Mar 30, 2026	82.98	82.98	82.98	82.98	82.98	1.79%	-
Mar 27, 2026	81.52	81.52	81.52	81.52	81.52	-0.56%	-
Mar 26, 2026	81.00	82.00	81.00	81.98	81.98	-0.56%	21
Mar 25, 2026	82.44	82.44	82.44	82.44	82.44	0.32%	-
Mar 24, 2026	82.18	82.18	82.18	82.18	82.18	1.16%	-
Mar 23, 2026	81.24	81.24	81.24	81.24	81.24	0.92%	-
Mar 20, 2026	80.50	80.50	80.50	80.50	80.50	-0.10%	-
Mar 19, 2026	80.58	80.58	80.58	80.58	80.58	-1.71%	-
Mar 18, 2026	82.00	82.00	82.00	81.98	81.98	-0.07%	82
Mar 17, 2026	82.04	82.04	82.04	82.04	82.04	1.26%	-
Mar 16, 2026	81.02	81.02	81.02	81.02	81.02	-0.37%	-