BIT:1PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	108.30	108.30	108.30	108.30	108.30	1.50%	-
Aug 13, 2026	106.70	106.70	106.70	106.70	106.70	0.95%	-
Aug 12, 2026	105.70	105.70	105.70	105.70	105.70	-0.05%	-
Aug 11, 2026	105.75	105.75	105.75	105.75	105.75	-0.09%	-
Aug 10, 2026	105.85	105.85	105.85	105.85	105.85	0.95%	-
Aug 7, 2026	104.85	104.85	104.85	104.85	104.85	0.77%	-
Aug 6, 2026	104.05	104.05	104.05	104.05	104.05	-0.10%	-
Aug 5, 2026	104.15	104.15	104.15	104.15	104.15	-2.71%	-
Aug 4, 2026	107.05	107.05	107.05	107.05	107.05	-0.28%	-
Aug 3, 2026	107.35	107.35	107.35	107.35	107.35	0.85%	-
Jul 31, 2026	106.45	106.45	106.45	106.45	106.45	-0.05%	-
Jul 30, 2026	106.50	106.50	106.50	106.50	106.50	-2.02%	-
Jul 29, 2026	108.70	108.70	108.70	108.70	108.70	-0.55%	-
Jul 28, 2026	109.30	109.30	109.30	109.30	109.30	1.86%	-
Jul 27, 2026	107.30	107.30	107.30	107.30	107.30	2.19%	-
Jul 24, 2026	105.00	105.00	105.00	105.00	105.00	2.09%	-
Jul 23, 2026	102.85	102.85	102.85	102.85	102.85	-1.30%	-
Jul 22, 2026	104.20	104.20	104.20	104.20	104.20	0.97%	-
Jul 21, 2026	103.20	103.20	103.20	103.20	103.20	-0.77%	-
Jul 20, 2026	104.00	104.00	104.00	104.00	104.00	-0.48%	-
Jul 17, 2026	104.50	104.50	104.50	104.50	104.50	1.80%	-
Jul 16, 2026	102.65	102.65	102.65	102.65	102.65	1.94%	-
Jul 15, 2026	100.70	100.70	100.70	100.70	100.70	-0.15%	-
Jul 14, 2026	100.45	100.45	100.45	100.85	100.85	-1.13%	1
Jul 13, 2026	101.55	101.55	101.55	102.00	102.00	1.19%	1
Jul 10, 2026	100.80	100.80	100.80	100.80	100.80	-1.22%	-
Jul 9, 2026	102.05	102.05	102.05	102.05	102.05	2.79%	-
Jul 8, 2026	99.28	99.28	99.28	99.28	99.28	-2.38%	-
Jul 7, 2026	101.70	101.70	101.70	101.70	101.70	1.80%	-
Jul 6, 2026	99.90	99.90	99.90	99.90	99.90	-5.08%	-
Jul 3, 2026	105.25	105.25	105.25	105.25	105.25	7.14%	-
Jul 2, 2026	98.24	98.24	98.24	98.24	98.24	1.61%	-
Jul 1, 2026	96.68	96.68	96.68	96.68	96.68	1.98%	-
Jun 30, 2026	94.80	94.80	94.80	94.80	94.80	0.21%	-
Jun 29, 2026	94.60	94.60	94.60	94.60	94.60	-0.82%	-
Jun 26, 2026	95.38	95.38	95.38	95.38	95.38	0.25%	-
Jun 25, 2026	95.14	95.14	95.14	95.14	95.14	0.85%	-
Jun 24, 2026	94.34	94.34	94.34	94.34	94.34	-0.94%	-
Jun 23, 2026	95.24	95.24	95.24	95.24	95.24	-0.08%	-
Jun 22, 2026	95.32	95.32	95.32	95.32	95.32	-2.03%	-
Jun 19, 2026	97.30	97.30	97.30	97.30	97.30	4.47%	-
Jun 18, 2026	93.14	93.14	93.14	93.14	93.14	-0.81%	-
Jun 17, 2026	93.90	93.90	93.90	93.90	93.90	-1.03%	-
Jun 16, 2026	94.88	94.88	94.88	94.88	94.88	0.87%	-
Jun 15, 2026	94.06	94.06	94.06	94.06	94.06	0.75%	-
Jun 12, 2026	93.36	93.36	93.36	93.36	93.36	2.17%	-
Jun 11, 2026	91.38	91.38	91.38	91.38	91.38	-0.59%	-
Jun 10, 2026	91.92	91.92	91.92	91.92	91.92	3.21%	-
Jun 9, 2026	89.06	89.06	89.06	89.06	89.06	-1.26%	-
Jun 8, 2026	90.20	90.20	90.20	90.20	90.20	-0.46%	-