Prudential Financial, Inc. (BIT:1PRU)
Italy · Delayed Price · Currency is EUR 104.30
-0.30 (-0.29%)
At close: Sep 25, 2026
BIT:1PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.67% | - |
| Sep 23, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 2.11% | - |
| Sep 22, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -1.93% | - |
| Sep 21, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 1.27% | - |
| Sep 18, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.44% | - |
| Sep 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.29% | - |
| Sep 16, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Sep 15, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.29% | - |
| Sep 14, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 1.33% | - |
| Sep 11, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.54% | - |
| Sep 10, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.59% | - |
| Sep 9, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.98% | - |
| Sep 8, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.00% | - |
| Sep 7, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.99% | - |
| Sep 4, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -0.24% | - |
| Sep 3, 2026 | 105.40 | 105.40 | 105.40 | 105.90 | 105.90 | 2.62% | 3 |
| Sep 2, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 2.18% | - |
| Sep 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.69% | - |
| Aug 31, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -2.45% | - |
| Aug 28, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1.12% | - |
| Aug 27, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.10% | - |
| Aug 26, 2026 | 101.65 | 101.65 | 101.65 | 103.20 | 103.20 | 1.67% | 3 |
| Aug 25, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.17% | - |
| Aug 24, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.24% | - |
| Aug 21, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 102.95 | -0.33% | - |
| Aug 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 103.30 | -1.42% | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.78 | -1.72% | - |
| Aug 18, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 106.61 | -0.46% | - |
| Aug 17, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 107.10 | 0.05% | - |
| Aug 14, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 107.05 | 1.50% | - |
| Aug 13, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 105.47 | 0.95% | - |
| Aug 12, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 104.48 | -0.05% | - |
| Aug 11, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 104.53 | -0.09% | - |
| Aug 10, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 104.63 | 0.95% | - |
| Aug 7, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 103.64 | 0.77% | - |
| Aug 6, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 102.85 | -0.10% | - |
| Aug 5, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 102.95 | -2.71% | - |
| Aug 4, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 105.82 | -0.28% | - |
| Aug 3, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 106.11 | 0.85% | - |
| Jul 31, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 105.22 | -0.05% | - |
| Jul 30, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.27 | -2.02% | - |
| Jul 29, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 107.45 | -0.55% | - |
| Jul 28, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 108.04 | 1.86% | - |
| Jul 27, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 106.06 | 2.19% | - |
| Jul 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.79 | 2.09% | - |
| Jul 23, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 101.67 | -1.30% | - |
| Jul 22, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 103.00 | 0.97% | - |
| Jul 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 102.01 | -0.77% | - |
| Jul 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.80 | -0.48% | - |
| Jul 17, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 103.30 | 1.80% | - |