Prudential Financial, Inc. (BIT:1PRU)
Italy · Delayed Price · Currency is EUR 84.68
+0.32 (0.38%)
At close: Apr 16, 2026
BIT:1PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.38% | - |
| Apr 15, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.27% | - |
| Apr 14, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.73% | - |
| Apr 13, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.22% | - |
| Apr 10, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.10% | - |
| Apr 9, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.86% | - |
| Apr 8, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.69% | - |
| Apr 7, 2026 | 83.94 | 83.94 | 83.94 | 83.90 | 83.90 | -0.80% | 1 |
| Apr 2, 2026 | 85.26 | 85.26 | 84.00 | 84.58 | 84.58 | -0.80% | 114 |
| Apr 1, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 2.21% | - |
| Mar 31, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.53% | - |
| Mar 30, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.79% | - |
| Mar 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.56% | - |
| Mar 26, 2026 | 81.00 | 82.00 | 81.00 | 81.98 | 81.98 | -0.56% | 21 |
| Mar 25, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.32% | - |
| Mar 24, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 1.16% | - |
| Mar 23, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.92% | - |
| Mar 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.10% | - |
| Mar 19, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.71% | - |
| Mar 18, 2026 | 82.00 | 82.00 | 82.00 | 81.98 | 81.98 | -0.07% | 82 |
| Mar 17, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.26% | - |
| Mar 16, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.37% | - |
| Mar 13, 2026 | 82.18 | 82.18 | 82.18 | 81.32 | 81.32 | 0.62% | 30 |
| Mar 12, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.69% | - |
| Mar 11, 2026 | 82.82 | 82.82 | 82.82 | 81.38 | 81.38 | -0.93% | 25 |
| Mar 10, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.54% | - |
| Mar 9, 2026 | 82.48 | 82.48 | 82.22 | 81.70 | 81.70 | -1.54% | 25 |
| Mar 6, 2026 | 83.74 | 83.74 | 83.74 | 82.98 | 82.98 | -2.26% | 1 |
| Mar 5, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.42% | - |
| Mar 4, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.57% | - |
| Mar 3, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.97% | - |
| Mar 2, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.78% | - |
| Feb 27, 2026 | 85.12 | 86.92 | 85.12 | 84.10 | 84.10 | -2.62% | 35 |
| Feb 26, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.98% | - |
| Feb 25, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.07% | - |
| Feb 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.24% | - |
| Feb 23, 2026 | 88.60 | 88.60 | 88.60 | 84.94 | 84.94 | -2.10% | 6 |
| Feb 20, 2026 | 89.68 | 89.68 | 89.68 | 86.76 | 86.76 | -0.66% | 6 |
| Feb 19, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.67% | - |
| Feb 18, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 2.16% | - |
| Feb 17, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.61% | - |
| Feb 16, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.25% | - |
| Feb 13, 2026 | 87.40 | 87.40 | 87.40 | 88.58 | 87.40 | 0.89% | - |
| Feb 12, 2026 | 86.63 | 86.63 | 86.63 | 87.80 | 86.63 | -0.30% | - |
| Feb 11, 2026 | 88.30 | 88.30 | 88.30 | 88.06 | 86.89 | 1.62% | 20 |
| Feb 10, 2026 | 85.51 | 85.51 | 85.51 | 86.66 | 85.51 | -0.09% | - |
| Feb 9, 2026 | 87.18 | 87.18 | 87.18 | 86.74 | 85.58 | -0.23% | 1 |
| Feb 6, 2026 | 85.78 | 85.78 | 85.78 | 86.94 | 85.78 | 3.01% | - |
| Feb 5, 2026 | 83.28 | 83.28 | 83.28 | 84.40 | 83.28 | -1.22% | - |
| Feb 4, 2026 | 84.30 | 84.30 | 84.30 | 85.44 | 84.30 | -8.07% | - |