Prudential Financial, Inc. (BIT:1PRU)
Italy · Delayed Price · Currency is EUR 100.85
0.00 (0.00%)
Last updated: Jul 24, 2026, 9:00 AM CET
BIT:1PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 2.19% | - |
| Jul 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.09% | - |
| Jul 23, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -1.30% | - |
| Jul 22, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.97% | - |
| Jul 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.77% | - |
| Jul 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Jul 17, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.80% | - |
| Jul 16, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.94% | - |
| Jul 15, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.15% | - |
| Jul 14, 2026 | 100.45 | 100.45 | 100.45 | 100.85 | 100.85 | -1.13% | 1 |
| Jul 13, 2026 | 101.55 | 101.55 | 101.55 | 102.00 | 102.00 | 1.19% | 1 |
| Jul 10, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.22% | - |
| Jul 9, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 2.79% | - |
| Jul 8, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -2.38% | - |
| Jul 7, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 1.80% | - |
| Jul 6, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -5.08% | - |
| Jul 3, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 7.14% | - |
| Jul 2, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 1.61% | - |
| Jul 1, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 1.98% | - |
| Jun 30, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.21% | - |
| Jun 29, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.82% | - |
| Jun 26, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.25% | - |
| Jun 25, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0.85% | - |
| Jun 24, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.94% | - |
| Jun 23, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.08% | - |
| Jun 22, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -2.03% | - |
| Jun 19, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 4.47% | - |
| Jun 18, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.81% | - |
| Jun 17, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.03% | - |
| Jun 16, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0.87% | - |
| Jun 15, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.75% | - |
| Jun 12, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 2.17% | - |
| Jun 11, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.59% | - |
| Jun 10, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 3.21% | - |
| Jun 9, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.26% | - |
| Jun 8, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.46% | - |
| Jun 5, 2026 | 90.00 | 90.62 | 90.00 | 90.62 | 90.62 | 1.84% | 50 |
| Jun 4, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 2.30% | - |
| Jun 3, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -1.34% | - |
| Jun 2, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.43% | - |
| Jun 1, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.34% | - |
| May 29, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.32% | - |
| May 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.32% | - |
| May 27, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.34% | - |
| May 26, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -10.98% | - |
| May 25, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 3.19% | - |
| May 22, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 7.42% | - |
| May 21, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.47% | - |
| May 20, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.86% | - |
| May 19, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.09% | - |