Skip to main content
logo
D-Wave Quantum Inc. (BIT:1QBTS)
Italy flag Italy · Delayed Price · Currency is EUR
16.14
-1.55 (-8.76%)
At close: Feb 11, 2026

D-Wave Quantum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.1317.5316.0016.1416.14-8.76%3,676
Feb 10, 202617.7117.9917.6017.6917.69-0.25%5,414
Feb 9, 202617.5218.0516.7617.7417.744.08%10,428
Feb 6, 202614.3917.0414.3017.0417.048.81%11,450
Feb 5, 202616.8916.9815.2215.6615.66-4.83%12,337
Feb 4, 202618.2318.2316.3416.4616.46-7.30%4,863
Feb 3, 202618.1018.3817.4017.7517.753.20%7,357
Feb 2, 202617.7018.5017.1317.2017.20-7.30%11,662
Jan 30, 202618.8819.3118.3918.5618.56-3.79%6,499
Jan 29, 202620.9121.0319.0319.2919.29-9.33%9,196
Jan 28, 202620.8321.2720.5321.2721.273.81%3,840
Jan 27, 202620.5021.5019.9220.4920.49-0.49%12,208
Jan 26, 202621.5621.8020.3620.5920.59-7.25%8,340
Jan 23, 202623.2923.2921.9022.2022.20-0.98%4,753
Jan 22, 202622.5622.9322.0822.4222.421.31%8,163
Jan 21, 202623.5923.8922.1022.1322.13-8.21%6,667
Jan 20, 202623.8024.1122.2224.1124.11-0.12%9,649
Jan 19, 202625.0025.7023.6824.1424.14-4.40%6,808
Jan 16, 202625.1625.8324.3925.2525.25-1.94%10,697
Jan 15, 202625.8626.8125.0425.7525.753.50%21,907
Jan 14, 202624.6525.0523.6524.8824.880.16%3,897
Jan 13, 202624.7925.1524.0324.8424.842.90%4,430
Jan 12, 202623.9424.6823.7024.1424.14-4.85%9,847
Jan 9, 202625.2726.5025.0125.3725.37-1.63%8,442
Jan 8, 202625.5626.1624.7025.7925.79-5.53%15,449
Jan 7, 202626.7927.4326.0927.3027.305.61%11,698
Jan 6, 202626.2926.5925.6825.8525.85-1.86%9,120
Jan 5, 202624.2126.6023.8026.3426.3413.68%16,779
Jan 2, 202623.9023.9021.8223.1723.17-0.34%6,094
Dec 30, 202522.6923.3222.3623.2523.257.04%8,604
Dec 29, 202521.7722.4221.3021.7221.72-15.06%15,930
Dec 23, 202526.6527.1125.1425.5725.57-3.98%14,157
Dec 22, 202523.2526.5022.9026.6326.6318.72%17,349
Dec 19, 202521.5222.6021.1822.4322.436.15%4,095
Dec 18, 202520.9821.8020.5021.1321.13-2.04%4,499
Dec 17, 202522.0022.8521.6121.5721.573.90%6,986
Dec 16, 202519.3821.2519.3820.7620.760.44%1,932
Dec 15, 202522.4422.6019.8220.6720.67-4.75%4,741
Dec 12, 202523.8624.4021.5521.7021.70-5.07%2,994
Dec 11, 202522.3323.4722.0022.8622.86-2.60%3,024
Dec 10, 202524.5624.5623.2723.4723.47-3.06%3,010
Dec 9, 202523.9024.6023.3824.2124.211.30%6,097
Dec 8, 202523.5625.0023.0023.9023.902.22%11,504
Dec 5, 202525.0425.8323.2123.3823.38-2.54%13,856
Dec 4, 202521.6323.9921.1123.9923.9919.06%10,599
Dec 3, 202518.5520.5718.5020.1520.155.17%8,460
Dec 2, 202518.4020.0318.4019.1619.162.62%7,170
Dec 1, 202519.1019.7018.4118.6718.67-4.60%4,750
Nov 28, 202519.5619.9919.2419.5719.57-1.29%1,731
Nov 27, 202521.0021.0019.4119.8319.831.82%950