Skip to main content
logo
D-Wave Quantum Inc. (BIT:1QBTS)
Italy flag Italy · Delayed Price · Currency is EUR
14.60
-0.03 (-0.17%)
At close: Oct 2, 2026

BIT:1QBTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202614.8215.0514.5514.6014.60-0.17%25,607
Oct 1, 202614.8314.8514.6314.6314.63-0.71%4,101
Sep 30, 202614.5515.0814.4114.7314.731.20%5,202
Sep 29, 202614.8115.1314.5614.5614.56-2.41%14,218
Sep 28, 202615.0015.2914.8414.9214.92-4.08%9,138
Sep 25, 202615.4415.7215.1015.5515.555.17%5,240
Sep 24, 202614.6214.9414.4814.7914.79-1.96%14,049
Sep 23, 202616.0516.6215.0915.0815.08-0.46%26,664
Sep 22, 202615.3715.4615.1315.1515.15-1.78%7,455
Sep 21, 202615.1815.4715.1215.4315.436.53%12,484
Sep 18, 202615.6615.7514.4514.4814.48-5.39%9,069
Sep 17, 202614.3615.3614.3615.3115.317.59%12,285
Sep 16, 202614.3314.3814.0914.2314.230.60%6,036
Sep 15, 202614.4614.6014.1514.1414.14-4.56%11,122
Sep 14, 202614.2814.8213.9914.8214.820.85%6,056
Sep 11, 202614.4414.7014.3214.6914.690.79%10,019
Sep 10, 202614.9214.9514.4314.5814.58-0.03%9,098
Sep 9, 202615.3615.4414.6114.5814.58-7.19%10,290
Sep 8, 202614.4115.8514.2715.7115.719.02%41,861
Sep 7, 202614.3014.5714.2714.4114.410.28%1,456
Sep 4, 202614.6414.8114.2014.3714.37-1.41%7,674
Sep 3, 202614.3814.5814.1614.5814.582.60%17,586
Sep 2, 202614.3214.3214.0014.2114.21-0.49%13,032
Sep 1, 202614.7814.8514.1814.2814.28-3.25%8,211
Aug 31, 202614.7214.9714.2914.7614.760.17%8,322
Aug 28, 202615.3915.3914.5514.7314.73-5.09%30,473
Aug 27, 202615.3915.7515.2115.5215.522.21%23,799
Aug 26, 202616.4716.5515.1915.1915.19-7.32%19,703
Aug 25, 202616.3116.5415.9716.3916.39-0.91%22,340
Aug 24, 202617.1617.2316.2616.5416.54-3.78%6,235
Aug 21, 202616.2217.1916.2217.1917.198.29%10,612
Aug 20, 202616.7816.7815.8715.8715.87-5.23%4,485
Aug 19, 202616.7716.8616.3316.7516.75-2.39%25,551
Aug 18, 202617.6517.7516.9617.1617.16-5.87%4,008
Aug 17, 202618.6618.6617.8018.2318.230.36%3,411
Aug 14, 202618.1718.4517.7118.1618.16-0.82%4,515
Aug 13, 202617.9718.6917.8418.3118.314.42%4,806
Aug 12, 202617.7917.9717.4617.5417.540.54%3,219
Aug 11, 202617.5417.7317.3117.4417.44-1.52%8,749
Aug 10, 202618.1218.2717.6417.7117.711.72%4,622
Aug 7, 202616.9017.4816.8717.4117.41-2.22%7,595
Aug 6, 202618.5019.5416.0017.8117.81-4.56%18,833
Aug 5, 202619.0019.2718.5018.6618.661.83%5,980
Aug 4, 202617.7418.4017.5118.3218.326.02%6,904
Aug 3, 202616.2417.3515.8917.2817.289.92%4,514
Jul 31, 202615.8616.3015.7115.7215.724.00%6,936
Jul 30, 202614.3715.4014.2915.1215.123.63%12,842
Jul 29, 202615.4615.5914.4614.5914.59-8.53%8,266
Jul 28, 202616.8717.0615.2315.9515.95-4.83%9,343
Jul 27, 202614.8217.0714.6716.7616.7614.17%21,607