Skip to main content
logo
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
113.92
+0.44 (0.39%)
At close: Mar 26, 2026

BIT:1QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2026110.84114.12110.84113.92113.920.39%120
Mar 25, 2026111.76113.52111.76113.48113.482.60%14
Mar 24, 2026111.36111.36110.00110.60110.600.09%703
Mar 23, 2026102.00114.86102.00110.50110.50-2.40%488
Mar 20, 2026113.06114.10112.88113.22113.22-0.60%642
Mar 19, 2026113.60113.78113.12113.90113.900.14%53
Mar 18, 2026114.98114.98113.34113.74113.74-0.66%860
Mar 17, 2026112.40115.76112.08114.50114.501.01%347
Mar 16, 2026114.18114.18112.20113.36113.36-1.31%215
Mar 13, 2026114.56115.74114.56114.86114.860.24%1,312
Mar 12, 2026114.58114.58114.58114.58114.58-1.65%-
Mar 11, 2026115.92118.74115.92116.50116.500.07%162
Mar 10, 2026118.02118.02113.98116.42116.42-1.42%378
Mar 9, 2026115.10116.78114.72118.10118.100.19%248
Mar 6, 2026118.66118.66115.90117.88117.88-1.04%68
Mar 5, 2026118.90118.90118.58119.12119.120.83%89
Mar 4, 2026117.00120.30117.00118.14118.14-0.89%190
Mar 3, 2026120.92120.92119.34119.20119.20-0.07%66
Mar 2, 2026119.68119.72117.52119.28119.28-0.93%114
Feb 27, 2026124.44124.44120.40120.40120.40-2.76%46
Feb 26, 2026123.44124.04123.44123.82123.821.19%368
Feb 25, 2026123.16123.48122.36122.36122.36-0.05%18
Feb 24, 2026119.06124.26119.06122.42122.422.65%310
Feb 23, 2026120.12121.24119.26119.26119.26-2.00%308
Feb 20, 2026120.22121.72119.24121.70121.701.79%326
Feb 19, 2026121.84121.84119.56119.56119.56-1.94%232
Feb 18, 2026120.96122.00120.96121.92121.921.53%632
Feb 17, 2026117.78119.26117.74120.08120.081.87%122
Feb 16, 2026129.94129.94117.44117.88117.88-0.22%197
Feb 13, 2026116.08118.12115.12118.14118.142.21%123
Feb 12, 2026119.32119.48116.00115.58115.58-3.43%1,809
Feb 11, 2026117.24119.68117.24119.68119.681.77%294
Feb 10, 2026114.94117.60114.56117.60117.601.36%826
Feb 9, 2026116.04116.20114.72116.02116.02-1.11%421
Feb 6, 2026115.88117.32114.74117.32117.320.05%753
Feb 5, 2026113.02117.14110.80117.26117.26-8.20%5,570
Feb 4, 2026124.60127.74124.34127.74127.742.62%311
Feb 3, 2026129.72129.72124.40124.48124.48-4.20%446
Feb 2, 2026126.36129.94126.00129.94129.941.20%419
Jan 30, 2026126.36128.40125.50128.40128.401.49%101
Jan 29, 2026128.04128.04125.60126.52126.52-1.33%315
Jan 28, 2026126.14128.44125.60128.22128.22-1.48%440
Jan 27, 2026131.08131.56130.00130.14130.14-0.26%209
Jan 26, 2026131.64131.64130.60130.48130.48-1.97%214
Jan 23, 2026135.06135.06133.10133.10133.10-1.26%278
Jan 22, 2026135.70136.42134.50134.80134.800.73%99
Jan 21, 2026132.68134.32130.78133.82133.820.38%230
Jan 20, 2026134.28134.28132.12133.32133.32-1.84%350
Jan 19, 2026137.46137.46135.60135.82135.82-1.55%101
Jan 16, 2026139.86139.86137.96137.96137.96-2.49%520