BIT:1QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	143.26	144.14	141.18	141.66	141.66	-0.74%	1,044
Aug 13, 2026	142.08	144.00	141.40	142.72	142.72	1.06%	663
Aug 12, 2026	142.40	144.42	140.96	141.22	141.22	-0.07%	1,643
Aug 11, 2026	141.74	142.26	141.28	141.32	141.32	-0.30%	261
Aug 10, 2026	146.66	147.00	143.64	141.74	141.74	-0.87%	474
Aug 7, 2026	139.74	142.78	139.74	142.98	142.98	2.48%	765
Aug 6, 2026	135.44	139.66	135.26	139.52	139.52	2.39%	630
Aug 5, 2026	142.22	142.22	136.68	136.26	136.26	-2.46%	1,322
Aug 4, 2026	133.00	139.82	132.84	139.70	139.70	8.41%	929
Aug 3, 2026	128.98	130.74	124.50	128.86	128.86	0.23%	784
Jul 31, 2026	133.74	134.72	127.74	128.56	128.56	-1.59%	2,235
Jul 30, 2026	128.50	131.88	127.20	130.64	130.64	-6.99%	2,457
Jul 29, 2026	143.38	147.50	138.74	140.46	140.46	-4.25%	1,426
Jul 28, 2026	146.40	147.08	143.90	146.70	146.70	0.36%	677
Jul 27, 2026	149.64	150.40	146.18	146.18	146.18	-1.31%	547
Jul 24, 2026	149.76	150.70	146.82	148.12	148.12	-0.19%	873
Jul 23, 2026	154.00	154.68	148.34	148.40	148.40	-4.60%	747
Jul 22, 2026	149.48	156.00	146.22	155.56	155.56	2.34%	2,303
Jul 21, 2026	152.54	153.34	149.36	152.00	152.00	0.37%	986
Jul 20, 2026	150.76	153.88	149.84	151.44	151.44	4.15%	738
Jul 17, 2026	144.06	148.62	143.04	145.40	145.40	-3.80%	2,218
Jul 16, 2026	153.96	153.96	148.02	151.14	151.14	-1.97%	1,617
Jul 15, 2026	157.30	157.48	153.00	154.18	154.18	-2.96%	493
Jul 14, 2026	164.00	167.44	158.18	158.88	158.88	-3.05%	1,660
Jul 13, 2026	160.50	164.50	160.50	163.88	163.88	-0.70%	449
Jul 10, 2026	165.70	166.04	163.28	165.04	165.04	-3.18%	1,003
Jul 9, 2026	165.80	171.24	159.12	170.46	170.46	6.68%	5,723
Jul 8, 2026	159.98	161.56	156.92	159.78	159.78	0.58%	1,270
Jul 7, 2026	160.64	161.12	157.00	158.86	158.86	-2.83%	1,280
Jul 6, 2026	157.18	163.92	155.88	163.48	163.48	2.75%	1,237
Jul 3, 2026	156.72	159.80	156.42	159.10	159.10	2.74%	438
Jul 2, 2026	156.52	161.60	152.70	154.86	154.86	-4.87%	2,873
Jul 1, 2026	161.74	165.24	159.74	162.78	162.78	-0.20%	1,712
Jun 30, 2026	166.70	169.26	161.86	163.10	163.10	-2.36%	1,926
Jun 29, 2026	167.80	170.14	161.50	167.04	167.04	-6.54%	6,806
Jun 26, 2026	178.00	182.90	175.16	178.72	178.72	-0.78%	1,538
Jun 25, 2026	196.32	197.50	178.46	180.12	180.12	3.96%	3,777
Jun 24, 2026	185.32	186.38	172.00	173.26	173.26	-1.39%	1,719
Jun 23, 2026	183.54	186.14	174.50	175.70	175.70	-12.57%	1,911
Jun 22, 2026	198.46	202.75	189.82	200.95	200.95	1.57%	1,599
Jun 19, 2026	196.52	199.54	193.90	197.84	197.84	2.02%	556
Jun 18, 2026	190.10	197.86	188.00	193.92	193.92	3.42%	603
Jun 17, 2026	187.44	189.62	186.92	187.50	187.50	-1.12%	505
Jun 16, 2026	191.60	202.45	188.12	189.62	189.62	-0.63%	1,845
Jun 15, 2026	189.52	194.60	186.64	190.82	190.82	3.17%	1,541
Jun 12, 2026	174.00	184.96	172.92	184.96	184.96	9.74%	2,121
Jun 11, 2026	167.80	172.30	165.00	168.54	168.54	0.58%	1,889
Jun 10, 2026	176.14	176.82	167.56	167.56	167.56	-3.89%	2,638
Jun 9, 2026	194.22	195.62	174.34	174.34	174.34	-8.49%	4,876
Jun 8, 2026	185.02	192.40	184.76	190.52	190.52	-2.70%	2,749