BIT:1QCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	171.76	180.10	170.94	179.30	179.30	5.46%	1,706
Sep 24, 2026	171.88	176.62	169.10	170.02	170.02	-1.28%	1,094
Sep 23, 2026	173.60	173.60	169.90	172.22	172.22	0.33%	1,052
Sep 22, 2026	168.14	171.66	167.06	171.66	171.66	3.41%	2,453
Sep 21, 2026	156.36	166.00	156.36	166.00	166.00	5.88%	3,106
Sep 18, 2026	165.84	166.86	156.18	156.78	156.78	-4.23%	1,152
Sep 17, 2026	162.34	167.00	161.92	163.70	163.70	0.01%	1,198
Sep 16, 2026	164.16	165.40	163.08	163.68	163.68	0.74%	1,088
Sep 15, 2026	154.98	164.06	154.98	162.48	162.48	5.81%	864
Sep 14, 2026	152.90	155.66	147.66	153.56	153.56	-3.09%	753
Sep 11, 2026	152.08	158.34	152.08	158.46	158.46	3.74%	474
Sep 10, 2026	151.66	152.54	148.00	152.74	152.74	2.18%	587
Sep 9, 2026	151.46	153.38	148.84	149.48	149.48	-1.48%	1,167
Sep 8, 2026	147.52	161.52	146.16	151.72	151.72	3.24%	814
Sep 7, 2026	146.94	148.02	146.94	146.96	146.96	1.06%	72
Sep 4, 2026	146.92	146.92	144.92	145.42	145.42	-0.04%	122
Sep 3, 2026	145.10	145.48	142.10	145.48	145.48	-0.40%	113
Sep 2, 2026	141.38	146.24	141.10	146.06	146.06	2.28%	1,254
Sep 1, 2026	147.50	147.74	140.06	142.80	142.80	-1.52%	151
Aug 31, 2026	142.72	146.22	140.96	145.00	145.00	2.36%	529
Aug 28, 2026	141.16	141.82	140.90	141.66	141.66	0.48%	189
Aug 27, 2026	141.06	142.50	139.32	140.98	140.98	2.06%	833
Aug 26, 2026	137.00	138.64	137.00	138.14	138.14	0.66%	70
Aug 25, 2026	137.68	138.64	136.52	137.24	137.24	1.96%	128
Aug 24, 2026	136.38	136.90	134.32	134.60	134.60	-2.38%	444
Aug 21, 2026	138.40	138.78	136.90	137.88	137.88	-1.91%	422
Aug 20, 2026	138.68	140.32	138.68	140.56	140.56	1.01%	73
Aug 19, 2026	137.08	141.70	136.12	139.16	139.16	1.96%	1,709
Aug 18, 2026	138.92	139.04	135.90	136.48	136.48	-3.52%	888
Aug 17, 2026	144.44	144.52	140.68	141.46	141.46	-0.14%	482
Aug 14, 2026	143.26	144.14	141.18	141.66	141.66	-0.74%	1,044
Aug 13, 2026	142.08	144.00	141.40	142.72	142.72	1.06%	663
Aug 12, 2026	142.40	144.42	140.96	141.22	141.22	-0.07%	1,643
Aug 11, 2026	141.74	142.26	141.28	141.32	141.32	-0.30%	261
Aug 10, 2026	146.66	147.00	143.64	141.74	141.74	-0.87%	474
Aug 7, 2026	139.74	142.78	139.74	142.98	142.98	2.48%	765
Aug 6, 2026	135.44	139.66	135.26	139.52	139.52	2.39%	630
Aug 5, 2026	142.22	142.22	136.68	136.26	136.26	-2.46%	1,322
Aug 4, 2026	133.00	139.82	132.84	139.70	139.70	8.41%	929
Aug 3, 2026	128.98	130.74	124.50	128.86	128.86	0.23%	784
Jul 31, 2026	133.74	134.72	127.74	128.56	128.56	-1.59%	2,235
Jul 30, 2026	128.50	131.88	127.20	130.64	130.64	-6.99%	2,457
Jul 29, 2026	143.38	147.50	138.74	140.46	140.46	-4.25%	1,426
Jul 28, 2026	146.40	147.08	143.90	146.70	146.70	0.36%	677
Jul 27, 2026	149.64	150.40	146.18	146.18	146.18	-1.31%	547
Jul 24, 2026	149.76	150.70	146.82	148.12	148.12	-0.19%	873
Jul 23, 2026	154.00	154.68	148.34	148.40	148.40	-4.60%	747
Jul 22, 2026	149.48	156.00	146.22	155.56	155.56	2.34%	2,303
Jul 21, 2026	152.54	153.34	149.36	152.00	152.00	0.37%	986
Jul 20, 2026	150.76	153.88	149.84	151.44	151.44	4.15%	738