Skip to main content
logo
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
187.08
-2.54 (-1.34%)
At close: Jun 17, 2026

BIT:1QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026191.60202.45188.12189.62189.62-0.63%1,845
Jun 15, 2026189.52194.60186.64190.82190.823.17%1,541
Jun 12, 2026174.00184.96172.92184.96184.969.74%2,121
Jun 11, 2026167.80172.30165.00168.54168.540.58%1,889
Jun 10, 2026176.14176.82167.56167.56167.56-3.89%2,638
Jun 9, 2026194.22195.62174.34174.34174.34-8.49%4,876
Jun 8, 2026185.02192.40184.76190.52190.52-2.70%2,749
Jun 5, 2026202.95206.55195.82195.80195.80-5.41%2,974
Jun 4, 2026212.95212.95202.75207.00207.00-2.17%2,801
Jun 3, 2026203.55216.05199.94211.60211.603.16%1,268
Jun 2, 2026195.00207.20194.02205.90205.111.88%7,594
Jun 1, 2026209.80210.95194.28202.10201.32-6.35%11,109
May 29, 2026212.15222.70210.50215.80214.972.18%3,597
May 28, 2026199.62211.20195.56211.20210.398.61%2,879
May 27, 2026212.40217.50192.80194.46193.71-10.14%5,237
May 26, 2026208.95220.95203.10216.40215.574.24%4,171
May 25, 2026206.40210.60203.70207.60206.800.90%1,485
May 22, 2026186.80209.10181.90205.75204.9617.64%7,726
May 21, 2026173.36181.14170.62174.90174.231.32%4,306
May 20, 2026169.82175.02169.16172.62171.963.11%1,981
May 19, 2026174.56175.66164.92167.42166.78-0.69%4,568
May 18, 2026173.24178.22166.62168.58167.93-3.38%2,799
May 15, 2026171.74177.56170.04174.48173.810.48%3,457
May 14, 2026182.62182.62172.48173.64172.97-5.01%4,202
May 13, 2026185.26190.02177.78182.80182.102.18%4,209
May 12, 2026196.94199.00178.84178.90178.21-12.05%5,679
May 11, 2026186.10206.95185.44203.40202.627.01%9,503
May 8, 2026177.80190.08175.90190.08189.354.15%5,734
May 7, 2026163.68182.50159.90182.50181.8011.31%4,217
May 6, 2026163.40169.76160.60163.96163.333.65%5,538
May 5, 2026143.50158.18141.00158.18157.578.63%2,286
May 4, 2026151.18153.18143.14145.62145.06-7.32%2,289
Apr 30, 2026149.90159.30140.12157.12156.5219.65%8,898
Apr 29, 2026128.46133.68127.30131.32130.824.22%1,821
Apr 28, 2026125.86126.98123.00126.00125.52-0.77%1,734
Apr 27, 2026133.02144.58125.48126.98126.491.84%7,190
Apr 24, 2026116.14129.00114.96124.68124.208.30%5,230
Apr 23, 2026115.72117.00114.72115.12114.68-0.74%1,625
Apr 22, 2026114.74117.00114.74115.98115.53-0.15%441
Apr 21, 2026118.00118.00115.86116.16115.71-0.80%408
Apr 20, 2026115.20117.16114.76117.10116.651.44%415
Apr 17, 2026114.44115.44113.10115.44115.000.86%1,139
Apr 16, 2026113.62114.58111.20114.46114.020.90%582
Apr 15, 2026112.78113.60112.76113.44113.001.61%246
Apr 14, 2026112.42112.48111.04111.64111.211.99%929
Apr 13, 2026108.90109.46108.84109.46109.04-0.56%979
Apr 10, 2026109.00110.90109.00110.08109.660.99%179
Apr 9, 2026109.56110.10109.16109.00108.580.72%133
Apr 8, 2026110.14110.18108.60108.22107.801.92%1,337
Apr 7, 2026108.32109.04106.16106.18105.77-2.75%378