Skip to main content
logo
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
114.46
+1.02 (0.90%)
At close: Apr 16, 2026

BIT:1QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026113.62114.58111.20114.46114.460.90%582
Apr 15, 2026112.78113.60112.76113.44113.441.61%246
Apr 14, 2026112.42112.48111.04111.64111.641.99%929
Apr 13, 2026108.90109.46108.84109.46109.46-0.56%979
Apr 10, 2026109.00110.90109.00110.08110.080.99%179
Apr 9, 2026109.56110.10109.16109.00109.000.72%133
Apr 8, 2026110.14110.18108.60108.22108.221.92%1,337
Apr 7, 2026108.32109.04106.16106.18106.18-2.75%378
Apr 2, 2026109.06109.36107.60109.18109.18-2.13%102
Apr 1, 2026112.16112.16111.00111.56111.561.33%448
Mar 31, 2026111.48111.62109.90110.10110.10-1.41%31
Mar 30, 2026110.84111.92110.84111.68111.68-0.23%311
Mar 27, 2026111.94111.94111.94111.94111.94-1.74%-
Mar 26, 2026110.84114.12110.84113.92113.920.39%120
Mar 25, 2026111.76113.52111.76113.48113.482.60%14
Mar 24, 2026111.36111.36110.00110.60110.600.09%703
Mar 23, 2026102.00114.86102.00110.50110.50-2.40%488
Mar 20, 2026113.06114.10112.88113.22113.22-0.60%642
Mar 19, 2026113.60113.78113.12113.90113.900.14%53
Mar 18, 2026114.98114.98113.34113.74113.74-0.66%860
Mar 17, 2026112.40115.76112.08114.50114.501.01%347
Mar 16, 2026114.18114.18112.20113.36113.36-1.31%215
Mar 13, 2026114.56115.74114.56114.86114.860.24%1,312
Mar 12, 2026114.58114.58114.58114.58114.58-1.65%-
Mar 11, 2026115.92118.74115.92116.50116.500.07%162
Mar 10, 2026118.02118.02113.98116.42116.42-1.42%378
Mar 9, 2026115.10116.78114.72118.10118.100.19%248
Mar 6, 2026118.66118.66115.90117.88117.88-1.04%68
Mar 5, 2026118.90118.90118.58119.12119.120.83%89
Mar 4, 2026117.00120.30117.00118.14118.14-0.89%190
Mar 3, 2026120.92120.92119.34119.20119.20-0.07%66
Mar 2, 2026119.68119.72117.52119.28119.28-0.93%114
Feb 27, 2026124.44124.44120.40120.40120.40-2.76%46
Feb 26, 2026123.44124.04123.44123.82123.821.19%368
Feb 25, 2026123.16123.48122.36122.36122.36-0.05%18
Feb 24, 2026119.06124.26119.06122.42122.422.65%310
Feb 23, 2026120.12121.24119.26119.26119.26-2.00%308
Feb 20, 2026120.22121.72119.24121.70121.701.79%326
Feb 19, 2026121.84121.84119.56119.56119.56-1.94%232
Feb 18, 2026120.96122.00120.96121.92121.921.53%632
Feb 17, 2026117.78119.26117.74120.08120.081.87%122
Feb 16, 2026129.94129.94117.44117.88117.88-0.22%197
Feb 13, 2026116.08118.12115.12118.14118.142.21%123
Feb 12, 2026119.32119.48116.00115.58115.58-3.43%1,809
Feb 11, 2026117.24119.68117.24119.68119.681.77%294
Feb 10, 2026114.94117.60114.56117.60117.601.36%826
Feb 9, 2026116.04116.20114.72116.02116.02-1.11%421
Feb 6, 2026115.88117.32114.74117.32117.320.05%753
Feb 5, 2026113.02117.14110.80117.26117.26-8.20%5,570
Feb 4, 2026124.60127.74124.34127.74127.742.62%311