Skip to main content
logo
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
195.56
+1.10 (0.57%)
Last updated: May 28, 2026, 12:23 PM CET

BIT:1QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026212.40217.50192.80194.46194.46-10.14%5,237
May 26, 2026208.95220.95203.10216.40216.404.24%4,171
May 25, 2026206.40210.60203.70207.60207.600.90%1,485
May 22, 2026186.80209.10181.90205.75205.7517.64%7,726
May 21, 2026173.36181.14170.62174.90174.901.32%4,306
May 20, 2026169.82175.02169.16172.62172.623.11%1,981
May 19, 2026174.56175.66164.92167.42167.42-0.69%4,568
May 18, 2026173.24178.22166.62168.58168.58-3.38%2,799
May 15, 2026171.74177.56170.04174.48174.480.48%3,457
May 14, 2026182.62182.62172.48173.64173.64-5.01%4,202
May 13, 2026185.26190.02177.78182.80182.802.18%4,209
May 12, 2026196.94199.00178.84178.90178.90-12.05%5,679
May 11, 2026186.10206.95185.44203.40203.407.01%9,503
May 8, 2026177.80190.08175.90190.08190.084.15%5,734
May 7, 2026163.68182.50159.90182.50182.5011.31%4,217
May 6, 2026163.40169.76160.60163.96163.963.65%5,538
May 5, 2026143.50158.18141.00158.18158.188.63%2,286
May 4, 2026151.18153.18143.14145.62145.62-7.32%2,289
Apr 30, 2026149.90159.30140.12157.12157.1219.65%8,898
Apr 29, 2026128.46133.68127.30131.32131.324.22%1,821
Apr 28, 2026125.86126.98123.00126.00126.00-0.77%1,734
Apr 27, 2026133.02144.58125.48126.98126.981.84%7,190
Apr 24, 2026116.14129.00114.96124.68124.688.30%5,230
Apr 23, 2026115.72117.00114.72115.12115.12-0.74%1,625
Apr 22, 2026114.74117.00114.74115.98115.98-0.15%441
Apr 21, 2026118.00118.00115.86116.16116.16-0.80%408
Apr 20, 2026115.20117.16114.76117.10117.101.44%415
Apr 17, 2026114.44115.44113.10115.44115.440.86%1,139
Apr 16, 2026113.62114.58111.20114.46114.460.90%582
Apr 15, 2026112.78113.60112.76113.44113.441.61%246
Apr 14, 2026112.42112.48111.04111.64111.641.99%929
Apr 13, 2026108.90109.46108.84109.46109.46-0.56%979
Apr 10, 2026109.00110.90109.00110.08110.080.99%179
Apr 9, 2026109.56110.10109.16109.00109.000.72%133
Apr 8, 2026110.14110.18108.60108.22108.221.92%1,337
Apr 7, 2026108.32109.04106.16106.18106.18-2.75%378
Apr 2, 2026109.06109.36107.60109.18109.18-2.13%102
Apr 1, 2026112.16112.16111.00111.56111.561.33%448
Mar 31, 2026111.48111.62109.90110.10110.10-1.41%31
Mar 30, 2026110.84111.92110.84111.68111.68-0.23%311
Mar 27, 2026111.94111.94111.94111.94111.94-1.74%-
Mar 26, 2026110.84114.12110.84113.92113.920.39%120
Mar 25, 2026111.76113.52111.76113.48113.482.60%14
Mar 24, 2026111.36111.36110.00110.60110.600.09%703
Mar 23, 2026102.00114.86102.00110.50110.50-2.40%488
Mar 20, 2026113.06114.10112.88113.22113.22-0.60%642
Mar 19, 2026113.60113.78113.12113.90113.900.14%53
Mar 18, 2026114.98114.98113.34113.74113.74-0.66%860
Mar 17, 2026112.40115.76112.08114.50114.501.01%347
Mar 16, 2026114.18114.18112.20113.36113.36-1.31%215