Skip to main content
logo
QUALCOMM Incorporated (BIT:1QCOM)
Italy flag Italy · Delayed Price · Currency is EUR
158.26
-5.22 (-3.19%)
At close: Jul 7, 2026

BIT:1QCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026160.64161.12157.00158.86158.86-2.83%1,280
Jul 6, 2026157.18163.92155.88163.48163.482.75%1,237
Jul 3, 2026156.72159.80156.42159.10159.102.74%438
Jul 2, 2026156.52161.60152.70154.86154.86-4.87%2,873
Jul 1, 2026161.74165.24159.74162.78162.78-0.20%1,712
Jun 30, 2026166.70169.26161.86163.10163.10-2.36%1,926
Jun 29, 2026167.80170.14161.50167.04167.04-6.54%6,806
Jun 26, 2026178.00182.90175.16178.72178.72-0.78%1,538
Jun 25, 2026196.32197.50178.46180.12180.123.96%3,777
Jun 24, 2026185.32186.38172.00173.26173.26-1.39%1,719
Jun 23, 2026183.54186.14174.50175.70175.70-12.57%1,911
Jun 22, 2026198.46202.75189.82200.95200.951.57%1,599
Jun 19, 2026196.52199.54193.90197.84197.842.02%556
Jun 18, 2026190.10197.86188.00193.92193.923.42%603
Jun 17, 2026187.44189.62186.92187.50187.50-1.12%505
Jun 16, 2026191.60202.45188.12189.62189.62-0.63%1,845
Jun 15, 2026189.52194.60186.64190.82190.823.17%1,541
Jun 12, 2026174.00184.96172.92184.96184.969.74%2,121
Jun 11, 2026167.80172.30165.00168.54168.540.58%1,889
Jun 10, 2026176.14176.82167.56167.56167.56-3.89%2,638
Jun 9, 2026194.22195.62174.34174.34174.34-8.49%4,876
Jun 8, 2026185.02192.40184.76190.52190.52-2.70%2,749
Jun 5, 2026202.95206.55195.82195.80195.80-5.41%2,974
Jun 4, 2026212.95212.95202.75207.00207.00-2.17%2,801
Jun 3, 2026203.55216.05199.94211.60211.603.16%1,268
Jun 2, 2026195.00207.20194.02205.90205.111.88%7,594
Jun 1, 2026209.80210.95194.28202.10201.32-6.35%11,109
May 29, 2026212.15222.70210.50215.80214.972.18%3,597
May 28, 2026199.62211.20195.56211.20210.398.61%2,879
May 27, 2026212.40217.50192.80194.46193.71-10.14%5,237
May 26, 2026208.95220.95203.10216.40215.574.24%4,171
May 25, 2026206.40210.60203.70207.60206.800.90%1,485
May 22, 2026186.80209.10181.90205.75204.9617.64%7,726
May 21, 2026173.36181.14170.62174.90174.231.32%4,306
May 20, 2026169.82175.02169.16172.62171.963.11%1,981
May 19, 2026174.56175.66164.92167.42166.78-0.69%4,568
May 18, 2026173.24178.22166.62168.58167.93-3.38%2,799
May 15, 2026171.74177.56170.04174.48173.810.48%3,457
May 14, 2026182.62182.62172.48173.64172.97-5.01%4,202
May 13, 2026185.26190.02177.78182.80182.102.18%4,209
May 12, 2026196.94199.00178.84178.90178.21-12.05%5,679
May 11, 2026186.10206.95185.44203.40202.627.01%9,503
May 8, 2026177.80190.08175.90190.08189.354.15%5,734
May 7, 2026163.68182.50159.90182.50181.8011.31%4,217
May 6, 2026163.40169.76160.60163.96163.333.65%5,538
May 5, 2026143.50158.18141.00158.18157.578.63%2,286
May 4, 2026151.18153.18143.14145.62145.06-7.32%2,289
Apr 30, 2026149.90159.30140.12157.12156.5219.65%8,898
Apr 29, 2026128.46133.68127.30131.32130.824.22%1,821
Apr 28, 2026125.86126.98123.00126.00125.52-0.77%1,734