Skip to main content
logo
Quest Diagnostics Incorporated (BIT:1QDX)
Italy flag Italy · Delayed Price · Currency is EUR
145.50
0.00 (0.00%)
At close: Aug 6, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2025145.50145.50145.50145.50---
Aug 8, 2025145.50145.50145.50145.50---
Aug 7, 2025145.50145.50145.50145.50---
Aug 6, 2025145.50145.50145.50145.50---
Aug 5, 2025145.50145.50145.50145.50---
Aug 4, 2025145.50145.50145.50145.50---
Aug 1, 2025145.50145.50145.50145.50---
Jul 31, 2025145.50145.50145.50145.50---
Jul 30, 2025145.50145.50145.50145.50---
Jul 29, 2025145.50145.50145.50145.50---
Jul 28, 2025145.50145.50145.50145.50---
Jul 25, 2025145.50145.50145.50145.50---
Jul 24, 2025145.75145.85145.50145.50--3.71%266
Jul 23, 2025151.10151.10151.10151.10---
Jul 22, 2025145.15151.10145.15151.10-1.17%61
Jul 21, 2025149.35149.35149.35149.35---
Jul 18, 2025149.35149.35149.35149.35---
Jul 17, 2025149.35149.35149.35149.35---
Jul 16, 2025149.35149.35149.35149.35---
Jul 15, 2025149.35149.35149.35149.35---
Jul 14, 2025149.35149.35149.35149.35---
Jul 11, 2025149.35149.35149.35149.35---
Jul 10, 2025149.35149.35149.35149.35---
Jul 9, 2025149.35149.35149.35149.35---
Jul 8, 2025149.35149.35149.35149.35---
Jul 7, 2025149.35149.35149.35149.35---
Jul 4, 2025149.35149.35149.35149.35---
Jul 3, 2025149.35149.35149.35149.35---