Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 145.50
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.55% | - |
| Sep 18, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.78% | - |
| Sep 17, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 1.18% | - |
| Sep 16, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -1.13% | - |
| Sep 15, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -1.56% | - |
| Sep 12, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.87% | - |
| Sep 11, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.84% | - |
| Sep 10, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -0.90% | - |
| Sep 9, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.13% | - |
| Sep 8, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.39% | - |
| Sep 5, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.10% | - |
| Sep 4, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 1.08% | - |
| Sep 3, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -1.64% | - |
| Sep 2, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.13% | - |
| Sep 1, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | - | - |
| Aug 29, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 1.50% | - |
| Aug 28, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -1.61% | - |
| Aug 27, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.81% | - |
| Aug 26, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 1.02% | - |
| Aug 25, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -2.43% | - |
| Aug 22, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -1.60% | - |
| Aug 21, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.02% | - |
| Aug 20, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 1.16% | - |
| Aug 19, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.97% | - |
| Aug 18, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 1.12% | - |
| Aug 14, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.26% | - |
| Aug 13, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.43% | - |
| Aug 12, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -0.49% | - |
| Aug 11, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 1.39% | - |
| Aug 8, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 1.07% | - |
| Aug 7, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.37% | - |
| Aug 6, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -0.20% | - |
| Aug 5, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.60% | - |
| Aug 4, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 1.19% | - |
| Aug 1, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -0.44% | - |
| Jul 31, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.34% | - |
| Jul 30, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.72% | - |
| Jul 29, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 1.14% | - |
| Jul 28, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.45% | - |
| Jul 25, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -0.89% | - |
| Jul 24, 2025 | 145.75 | 145.85 | 145.75 | 145.50 | 145.50 | -0.41% | 266 |
| Jul 23, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -3.31% | - |
| Jul 22, 2025 | 145.15 | 145.15 | 145.15 | 151.10 | 151.10 | 6.15% | 61 |
| Jul 21, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -1.32% | - |
| Jul 18, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.38% | - |
| Jul 17, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.61% | - |
| Jul 16, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.28% | - |
| Jul 15, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.45% | - |
| Jul 14, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.03% | - |
| Jul 11, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -3.17% | - |