Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 157.50
0.00 (0.00%)
At close: Oct 28, 2025
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - | - |
| Oct 30, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.59% | - |
| Oct 29, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -2.16% | - |
| Oct 28, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.52% | - |
| Oct 27, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -1.50% | - |
| Oct 24, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 1.52% | - |
| Oct 23, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0.06% | - |
| Oct 22, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -2.00% | - |
| Oct 21, 2025 | 171.05 | 171.05 | 171.05 | 157.50 | 157.50 | -3.20% | 52 |
| Oct 20, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 1.18% | - |
| Oct 17, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.29% | - |
| Oct 16, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -2.34% | - |
| Oct 15, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 2.78% | - |
| Oct 14, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -0.25% | - |
| Oct 13, 2025 | 157.20 | 157.20 | 157.20 | 158.55 | 158.55 | 0.96% | 50 |
| Oct 10, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.22% | - |
| Oct 9, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.14% | - |
| Oct 8, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -1.60% | - |
| Oct 7, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 3.50% | - |
| Oct 6, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.49% | - |
| Oct 3, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -3.77% | - |
| Oct 2, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.13% | - |
| Oct 1, 2025 | 157.12 | 157.12 | 157.12 | 157.80 | 157.12 | -2.68% | - |
| Sep 30, 2025 | 161.45 | 161.45 | 161.45 | 162.15 | 161.45 | 0.87% | - |
| Sep 29, 2025 | 160.06 | 160.06 | 160.06 | 160.75 | 160.06 | 0.28% | - |
| Sep 26, 2025 | 159.61 | 159.61 | 159.61 | 160.30 | 159.61 | 1.23% | - |
| Sep 25, 2025 | 157.67 | 157.67 | 157.67 | 158.35 | 157.67 | -0.47% | - |
| Sep 24, 2025 | 158.41 | 158.41 | 158.41 | 159.10 | 158.41 | 0.13% | - |
| Sep 23, 2025 | 158.21 | 158.21 | 158.21 | 158.90 | 158.21 | 1.15% | - |
| Sep 22, 2025 | 156.42 | 156.42 | 156.42 | 157.10 | 156.42 | 0.45% | - |
| Sep 19, 2025 | 155.72 | 155.72 | 155.72 | 156.40 | 155.72 | 0.55% | - |
| Sep 18, 2025 | 154.88 | 154.88 | 154.88 | 155.55 | 154.88 | 0.78% | - |
| Sep 17, 2025 | 153.68 | 153.68 | 153.68 | 154.35 | 153.68 | 1.18% | - |
| Sep 16, 2025 | 151.89 | 151.89 | 151.89 | 152.55 | 151.89 | -1.13% | - |
| Sep 15, 2025 | 153.63 | 153.63 | 153.63 | 154.30 | 153.63 | -1.56% | - |
| Sep 12, 2025 | 156.07 | 156.07 | 156.07 | 156.75 | 156.07 | 0.87% | - |
| Sep 11, 2025 | 154.73 | 154.73 | 154.73 | 155.40 | 154.73 | 0.84% | - |
| Sep 10, 2025 | 153.43 | 153.43 | 153.43 | 154.10 | 153.43 | -0.90% | - |
| Sep 9, 2025 | 154.83 | 154.83 | 154.83 | 155.50 | 154.83 | 0.13% | - |
| Sep 8, 2025 | 154.63 | 154.63 | 154.63 | 155.30 | 154.63 | 0.39% | - |
| Sep 5, 2025 | 154.03 | 154.03 | 154.03 | 154.70 | 154.03 | 0.10% | - |
| Sep 4, 2025 | 153.88 | 153.88 | 153.88 | 154.55 | 153.88 | 1.08% | - |
| Sep 3, 2025 | 152.24 | 152.24 | 152.24 | 152.90 | 152.24 | -1.64% | - |
| Sep 2, 2025 | 154.78 | 154.78 | 154.78 | 155.45 | 154.78 | 0.13% | - |
| Sep 1, 2025 | 154.58 | 154.58 | 154.58 | 155.25 | 154.58 | - | - |
| Aug 29, 2025 | 154.58 | 154.58 | 154.58 | 155.25 | 154.58 | 1.50% | - |
| Aug 28, 2025 | 152.29 | 152.29 | 152.29 | 152.95 | 152.29 | -1.61% | - |
| Aug 27, 2025 | 154.78 | 154.78 | 154.78 | 155.45 | 154.78 | 0.81% | - |
| Aug 26, 2025 | 153.53 | 153.53 | 153.53 | 154.20 | 153.53 | 1.02% | - |
| Aug 25, 2025 | 151.99 | 151.99 | 151.99 | 152.65 | 151.99 | -2.43% | - |