Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 171.45
+1.25 (0.73%)
At close: Mar 26, 2026
BIT:1QDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.73% | - |
| Mar 25, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 0.38% | - |
| Mar 24, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | -0.38% | - |
| Mar 23, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 0.41% | - |
| Mar 20, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.27% | - |
| Mar 19, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.57% | - |
| Mar 18, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -0.20% | - |
| Mar 17, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -1.21% | - |
| Mar 16, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.91% | - |
| Mar 13, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 3.05% | - |
| Mar 12, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.73% | - |
| Mar 11, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -0.12% | - |
| Mar 10, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 1.28% | - |
| Mar 9, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.04% | - |
| Mar 6, 2026 | 184.35 | 184.35 | 175.55 | 173.40 | 173.40 | -4.99% | 4 |
| Mar 5, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 1.53% | - |
| Mar 4, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 1.04% | - |
| Mar 3, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.42% | - |
| Mar 2, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -4.09% | - |
| Feb 27, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 3.88% | - |
| Feb 26, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.85% | - |
| Feb 25, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 2.14% | - |
| Feb 24, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 2.07% | - |
| Feb 23, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -1.08% | - |
| Feb 20, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -0.78% | - |
| Feb 19, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -0.66% | - |
| Feb 18, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0.41% | - |
| Feb 17, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -0.97% | - |
| Feb 16, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.06% | - |
| Feb 13, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -2.68% | - |
| Feb 12, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.67% | - |
| Feb 11, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 3.46% | - |
| Feb 10, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 4.65% | - |
| Feb 9, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 1.95% | - |
| Feb 6, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.68% | - |
| Feb 5, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 2.75% | - |
| Feb 4, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0.57% | - |
| Feb 3, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 1.32% | - |
| Feb 2, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.16% | - |
| Jan 30, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 1.04% | - |
| Jan 29, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0.33% | - |
| Jan 28, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0.03% | - |
| Jan 27, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.10% | - |
| Jan 26, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -0.29% | - |
| Jan 23, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -2.51% | - |
| Jan 22, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -1.01% | - |
| Jan 21, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -2.06% | - |
| Jan 20, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.76% | - |
| Jan 19, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -0.37% | - |
| Jan 16, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 3.43% | - |