Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 164.65
+1.55 (0.95%)
At close: Apr 16, 2026
BIT:1QDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.95% | - |
| Apr 15, 2026 | 163.95 | 163.95 | 163.95 | 163.10 | 163.10 | -0.79% | 39 |
| Apr 14, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -1.70% | - |
| Apr 13, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 1.06% | - |
| Apr 10, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -1.78% | - |
| Apr 9, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 2.53% | - |
| Apr 8, 2026 | 166.90 | 166.90 | 166.90 | 164.35 | 164.35 | -6.78% | 1 |
| Apr 7, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 3.46% | - |
| Apr 2, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.47% | - |
| Apr 1, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 168.86 | -0.24% | - |
| Mar 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.26 | -0.93% | - |
| Mar 30, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | 0.50% | - |
| Mar 27, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.00 | -0.41% | - |
| Mar 26, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 170.70 | 0.73% | - |
| Mar 25, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.46 | 0.38% | - |
| Mar 24, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 168.81 | -0.38% | - |
| Mar 23, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.46 | 0.41% | - |
| Mar 20, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 168.76 | 0.27% | - |
| Mar 19, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 168.31 | -1.57% | - |
| Mar 18, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.00 | -0.20% | - |
| Mar 17, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 171.35 | -1.21% | - |
| Mar 16, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 173.44 | -0.91% | - |
| Mar 13, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.03 | 3.05% | - |
| Mar 12, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 169.86 | -1.73% | - |
| Mar 11, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 172.84 | -0.12% | - |
| Mar 10, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.04 | 1.28% | - |
| Mar 9, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | -1.04% | - |
| Mar 6, 2026 | 184.35 | 184.35 | 175.55 | 173.40 | 172.64 | -4.99% | 4 |
| Mar 5, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 181.70 | 1.53% | - |
| Mar 4, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 178.97 | 1.04% | - |
| Mar 3, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.12 | 0.42% | - |
| Mar 2, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 176.38 | -4.09% | - |
| Feb 27, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 183.89 | 3.88% | - |
| Feb 26, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.02 | 0.85% | - |
| Feb 25, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 175.53 | 2.14% | - |
| Feb 24, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 171.85 | 2.07% | - |
| Feb 23, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 168.36 | -1.08% | - |
| Feb 20, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.20 | -0.78% | - |
| Feb 19, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 171.55 | -0.66% | - |
| Feb 18, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 172.69 | 0.41% | - |
| Feb 17, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.00 | -0.97% | - |
| Feb 16, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 173.69 | -0.06% | - |
| Feb 13, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 173.79 | -2.68% | - |
| Feb 12, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 178.57 | 0.67% | - |
| Feb 11, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 177.37 | 3.46% | - |
| Feb 10, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 171.45 | 4.65% | - |
| Feb 9, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 163.83 | 1.95% | - |
| Feb 6, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 160.70 | -0.68% | - |
| Feb 5, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.79 | 2.75% | - |
| Feb 4, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 157.46 | 0.57% | - |