Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 205.40
-0.50 (-0.24%)
At close: Oct 2, 2026
BIT:1QDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.13% | - |
| Oct 1, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.13 | -1.20% | - |
| Sep 30, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 207.62 | 0.53% | - |
| Sep 29, 2026 | 214.40 | 214.40 | 206.90 | 207.30 | 206.53 | 0.44% | 8 |
| Sep 28, 2026 | 213.20 | 213.20 | 206.80 | 206.40 | 205.63 | -1.10% | 10 |
| Sep 25, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 207.92 | 0.87% | - |
| Sep 24, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.13 | -0.29% | - |
| Sep 23, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 206.73 | 2.17% | - |
| Sep 22, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.34 | -5.53% | - |
| Sep 21, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 214.20 | -0.05% | - |
| Sep 18, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 214.30 | -0.51% | - |
| Sep 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 215.40 | 0.65% | - |
| Sep 16, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.00 | 0.42% | - |
| Sep 15, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.10 | 4.75% | - |
| Sep 14, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 203.44 | 3.03% | - |
| Sep 11, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.46 | -0.83% | - |
| Sep 10, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.11 | -0.57% | - |
| Sep 9, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 200.25 | -0.54% | - |
| Sep 8, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 201.35 | -7.04% | - |
| Sep 7, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 216.59 | 5.89% | - |
| Sep 4, 2026 | 209.20 | 209.20 | 209.20 | 205.30 | 204.54 | -0.77% | 1 |
| Sep 3, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.13 | -0.48% | - |
| Sep 2, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.13 | 0.97% | - |
| Sep 1, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.13 | -1.15% | - |
| Aug 31, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 207.53 | -0.86% | - |
| Aug 28, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 209.32 | -0.66% | - |
| Aug 27, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 210.71 | 0.57% | - |
| Aug 26, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 209.52 | 0.96% | - |
| Aug 25, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 207.53 | -0.33% | - |
| Aug 24, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 208.22 | 0.19% | - |
| Aug 21, 2026 | 205.70 | 205.70 | 205.70 | 208.60 | 207.82 | -0.62% | 1 |
| Aug 20, 2026 | 203.00 | 203.00 | 203.00 | 209.90 | 209.12 | 1.65% | 8 |
| Aug 19, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 205.73 | 0.93% | - |
| Aug 18, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 203.84 | 0.39% | - |
| Aug 17, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.04 | 0.30% | - |
| Aug 14, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 202.44 | -1.12% | - |
| Aug 13, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 204.74 | -0.15% | - |
| Aug 12, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.03 | 0.10% | - |
| Aug 11, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 204.84 | 0.29% | - |
| Aug 10, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.24 | -0.49% | - |
| Aug 7, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.23 | 0.29% | - |
| Aug 6, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 204.64 | 0.74% | - |
| Aug 5, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.14 | 0.64% | - |
| Aug 4, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 201.85 | 0.15% | - |
| Aug 3, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 201.55 | -0.39% | - |
| Jul 31, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.34 | 0.35% | - |
| Jul 30, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 201.65 | -2.46% | - |
| Jul 29, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 206.73 | -0.38% | - |
| Jul 28, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 207.53 | 2.86% | - |
| Jul 27, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 201.75 | 0.80% | - |