Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 188.65
+1.55 (0.83%)
At close: Jul 7, 2026
BIT:1QDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 187.85 | 187.85 | 187.85 | 187.85 | 187.10 | -0.61% | - |
| Jul 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 188.24 | 0.29% | - |
| Jul 2, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 187.69 | 0.03% | - |
| Jul 1, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 187.64 | 1.59% | - |
| Jun 30, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 184.71 | 1.09% | - |
| Jun 29, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 182.71 | 0.88% | - |
| Jun 26, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 181.12 | 0.83% | - |
| Jun 25, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.63 | 1.26% | - |
| Jun 24, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 177.39 | 2.80% | - |
| Jun 23, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 172.56 | 2.18% | - |
| Jun 22, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 168.87 | -0.06% | - |
| Jun 19, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 168.97 | 0.27% | - |
| Jun 18, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 168.52 | -0.97% | - |
| Jun 17, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.16 | -2.32% | - |
| Jun 16, 2026 | 176.10 | 176.10 | 176.10 | 174.90 | 174.20 | 0.81% | 77 |
| Jun 15, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 172.80 | -1.81% | - |
| Jun 12, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 175.99 | -0.56% | - |
| Jun 11, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 176.99 | -0.39% | - |
| Jun 10, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 177.68 | 3.00% | - |
| Jun 9, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 172.51 | 0.81% | - |
| Jun 8, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.11 | -0.64% | - |
| Jun 5, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.21 | 1.89% | - |
| Jun 4, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.02 | 1.77% | - |
| Jun 3, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 166.08 | 0.97% | - |
| Jun 2, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 164.49 | -0.27% | - |
| Jun 1, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 164.94 | -1.55% | - |
| May 29, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 167.53 | 0.15% | - |
| May 28, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.28 | 0.60% | - |
| May 27, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.28 | 0.39% | - |
| May 26, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 165.63 | -5.65% | - |
| May 25, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 175.54 | 4.51% | - |
| May 22, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 167.97 | 1.29% | - |
| May 21, 2026 | 168.70 | 168.70 | 168.70 | 166.50 | 165.83 | 0.24% | 59 |
| May 20, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 165.43 | 1.28% | - |
| May 19, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.34 | 0.71% | - |
| May 18, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.20 | 0.84% | - |
| May 15, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 160.85 | 0.12% | - |
| May 14, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 160.65 | 0.25% | - |
| May 13, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.25 | -1.65% | - |
| May 12, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 162.94 | 2.31% | - |
| May 11, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.26 | 0.06% | - |
| May 8, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.16 | -0.90% | - |
| May 7, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 160.60 | -0.83% | - |
| May 6, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 161.95 | 0.06% | - |
| May 5, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.85 | -1.31% | - |
| May 4, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 163.99 | -0.42% | - |
| Apr 30, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 164.69 | 2.73% | - |
| Apr 29, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.30 | -4.11% | - |
| Apr 28, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.18 | -0.27% | - |
| Apr 27, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 167.63 | -0.44% | - |