Quest Diagnostics Incorporated (BIT:1QDX)
Italy · Delayed Price · Currency is EUR 166.50
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1QDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.39% | - |
| May 26, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | -5.65% | - |
| May 25, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 4.51% | - |
| May 22, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.29% | - |
| May 21, 2026 | 168.70 | 168.70 | 168.70 | 166.50 | 166.50 | 0.24% | 59 |
| May 20, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 1.28% | - |
| May 19, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.71% | - |
| May 18, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.84% | - |
| May 15, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.12% | - |
| May 14, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 0.25% | - |
| May 13, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -1.65% | - |
| May 12, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 2.31% | - |
| May 11, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0.06% | - |
| May 8, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.90% | - |
| May 7, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.83% | - |
| May 6, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.06% | - |
| May 5, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.31% | - |
| May 4, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.42% | - |
| Apr 30, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 2.73% | - |
| Apr 29, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | -4.11% | - |
| Apr 28, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.27% | - |
| Apr 27, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -0.44% | - |
| Apr 24, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.62% | - |
| Apr 23, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -0.82% | - |
| Apr 22, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.89% | - |
| Apr 21, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 5.46% | - |
| Apr 20, 2026 | 174.00 | 174.00 | 167.00 | 165.75 | 165.75 | 1.01% | 16 |
| Apr 17, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -0.33% | - |
| Apr 16, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.95% | - |
| Apr 15, 2026 | 163.95 | 163.95 | 163.95 | 163.10 | 163.10 | -0.79% | 39 |
| Apr 14, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -1.70% | - |
| Apr 13, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 1.06% | - |
| Apr 10, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -1.78% | - |
| Apr 9, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 2.53% | - |
| Apr 8, 2026 | 166.90 | 166.90 | 166.90 | 164.35 | 164.35 | -6.78% | 1 |
| Apr 7, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 3.46% | - |
| Apr 2, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.91% | - |
| Apr 1, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 168.86 | -0.24% | - |
| Mar 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.26 | -0.93% | - |
| Mar 30, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | 0.50% | - |
| Mar 27, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.00 | -0.41% | - |
| Mar 26, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 170.70 | 0.73% | - |
| Mar 25, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.46 | 0.38% | - |
| Mar 24, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 168.81 | -0.38% | - |
| Mar 23, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.46 | 0.41% | - |
| Mar 20, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 168.76 | 0.27% | - |
| Mar 19, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 168.31 | -1.57% | - |
| Mar 18, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.00 | -0.20% | - |
| Mar 17, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 171.35 | -1.21% | - |
| Mar 16, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 173.44 | -0.91% | - |