Qiagen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	42.27	42.43	42.27	43.27	43.27	0.80%	52
Feb 9, 2026	42.93	42.93	42.93	42.93	42.93	-0.65%	-
Feb 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.87%	-
Feb 5, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%	-
Feb 4, 2026	43.84	43.84	43.84	43.84	43.84	-0.51%	-
Feb 3, 2026	44.06	44.06	44.06	44.06	44.06	-0.22%	-
Feb 2, 2026	44.88	44.88	44.88	44.16	44.16	-1.01%	1
Jan 30, 2026	44.61	44.61	44.61	44.61	44.61	0.41%	-
Jan 29, 2026	44.43	44.43	44.43	44.43	44.43	-0.96%	-
Jan 28, 2026	44.73	44.73	44.48	44.86	44.86	-1.40%	104
Jan 27, 2026	45.97	45.97	45.81	45.49	45.49	-2.37%	84
Jan 26, 2026	46.69	47.22	46.69	46.60	46.60	1.17%	54
Jan 23, 2026	46.03	46.03	45.79	46.06	46.06	-0.39%	5
Jan 22, 2026	47.01	47.12	46.41	46.24	46.24	-0.96%	74
Jan 21, 2026	45.36	47.23	45.36	46.69	46.69	13.52%	120
Jan 20, 2026	41.13	41.13	41.13	41.13	41.13	4.62%	-
Jan 19, 2026	39.31	39.31	39.31	39.31	39.31	-4.65%	-
Jan 16, 2026	41.23	41.23	41.23	41.23	41.23	0.83%	-
Jan 15, 2026	40.89	40.89	40.89	40.89	40.89	0.80%	-
Jan 14, 2026	40.29	40.65	40.29	40.56	40.56	0.53%	56
Jan 13, 2026	40.42	40.79	40.24	40.35	40.35	-1.37%	56
Jan 12, 2026	40.91	40.91	40.91	40.91	40.91	1.14%	-
Jan 9, 2026	40.45	40.45	40.45	40.45	40.45	-5.90%	-
Jan 8, 2026	41.47	41.47	41.26	42.98	42.98	1.38%	174
Jan 7, 2026	40.33	40.33	40.33	42.40	40.33	0.41%	-
Jan 6, 2026	41.36	41.36	41.36	42.22	40.17	3.08%	-
Jan 5, 2026	40.61	40.61	40.61	40.96	38.97	1.29%	-
Jan 2, 2026	40.25	40.33	40.25	40.44	38.47	-0.54%	4
Dec 30, 2025	38.68	38.68	38.68	40.66	38.68	-0.62%	-
Dec 29, 2025	40.83	40.83	40.83	40.91	38.92	-0.46%	-
Dec 23, 2025	41.08	41.08	41.08	41.10	39.10	-0.14%	-
Dec 22, 2025	40.71	40.71	40.71	41.16	39.16	0.41%	-
Dec 19, 2025	39.00	39.00	39.00	40.99	39.00	-1.18%	-
Dec 18, 2025	40.38	40.38	40.38	41.48	39.46	2.10%	-
Dec 17, 2025	39.85	39.85	39.85	40.63	38.65	1.45%	-
Dec 16, 2025	40.55	40.55	40.55	40.05	38.10	-3.58%	-
Dec 15, 2025	39.51	39.51	39.51	41.53	39.51	2.61%	-
Dec 12, 2025	40.47	40.47	40.47	40.47	38.50	-0.58%	-
Dec 11, 2025	41.05	41.05	41.05	40.71	38.73	-1.54%	-
Dec 10, 2025	41.46	41.46	41.46	41.35	39.34	-0.46%	-
Dec 9, 2025	41.64	41.64	41.64	41.54	39.52	-0.98%	-
Dec 8, 2025	42.27	42.27	42.27	41.95	39.91	-1.42%	-
Dec 5, 2025	42.79	42.79	42.79	42.55	40.48	-0.10%	-
Dec 4, 2025	42.41	42.41	42.41	42.60	40.52	1.39%	-
Dec 3, 2025	42.25	42.25	42.25	42.01	39.97	-1.35%	-
Dec 2, 2025	42.68	42.70	42.68	42.58	40.51	-1.41%	1
Dec 1, 2025	43.42	43.42	43.16	43.20	41.09	-0.39%	642
Nov 28, 2025	43.53	43.53	43.53	43.36	41.25	-0.51%	-
Nov 27, 2025	41.46	41.46	41.46	43.58	41.46	-1.05%	-
Nov 26, 2025	43.91	44.01	43.91	44.05	41.90	-0.04%	-