BIT:1QGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	34.34	34.34	34.34	34.34	34.34	-2.36%	-
Apr 2, 2026	35.17	35.17	35.17	35.17	35.17	0.83%	-
Apr 1, 2026	34.88	34.88	34.88	34.88	34.88	0.74%	-
Mar 31, 2026	34.62	34.62	34.62	34.62	34.62	-0.06%	-
Mar 30, 2026	33.97	34.26	33.97	34.64	34.64	1.94%	31
Mar 27, 2026	33.98	33.98	33.98	33.98	33.98	-3.00%	-
Mar 26, 2026	35.03	35.03	35.03	35.03	35.03	0.37%	-
Mar 25, 2026	34.90	34.90	34.90	34.90	34.90	1.42%	-
Mar 24, 2026	34.41	34.41	34.41	34.41	34.41	0.19%	-
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.97%	-
Mar 20, 2026	34.68	34.68	34.68	34.68	34.68	-1.69%	-
Mar 19, 2026	35.28	35.28	35.28	35.28	35.28	-1.12%	-
Mar 18, 2026	35.88	35.88	35.88	35.68	35.68	-0.13%	20
Mar 17, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Mar 16, 2026	35.72	35.72	35.72	35.72	35.72	-0.97%	-
Mar 13, 2026	35.96	35.97	35.96	36.07	36.07	2.04%	41
Mar 12, 2026	35.30	35.30	35.07	35.35	35.35	-2.12%	708
Mar 11, 2026	36.12	36.12	36.12	36.12	36.12	-2.56%	-
Mar 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.13%	-
Mar 9, 2026	37.12	37.12	37.12	37.12	37.12	-4.97%	-
Mar 6, 2026	39.67	39.67	39.67	39.06	39.06	-3.41%	10
Mar 5, 2026	39.77	40.39	39.73	40.44	40.44	-1.35%	173
Mar 4, 2026	40.99	40.99	40.99	40.99	40.99	1.13%	-
Mar 3, 2026	41.15	41.57	41.15	40.53	40.53	-1.89%	101
Mar 2, 2026	41.31	41.31	41.31	41.31	41.31	-1.77%	-
Feb 27, 2026	41.90	42.02	41.90	42.06	42.06	1.83%	4
Feb 26, 2026	41.30	41.30	41.30	41.30	41.30	0.32%	-
Feb 25, 2026	41.17	41.17	41.17	41.17	41.17	0.12%	-
Feb 24, 2026	41.12	41.12	41.12	41.12	41.12	1.91%	-
Feb 23, 2026	40.35	40.35	40.35	40.35	40.35	-1.87%	-
Feb 20, 2026	41.45	41.45	41.45	41.12	41.12	-0.30%	5
Feb 19, 2026	41.08	41.08	41.08	41.25	41.25	-0.25%	1
Feb 18, 2026	41.35	41.35	41.35	41.35	41.35	0.06%	-
Feb 17, 2026	41.33	41.33	41.33	41.33	41.33	-4.03%	-
Feb 16, 2026	43.06	43.06	43.06	43.06	43.06	-0.79%	-
Feb 13, 2026	43.41	43.41	43.41	43.41	43.41	1.30%	-
Feb 12, 2026	42.85	42.85	42.85	42.85	42.85	-0.55%	-
Feb 11, 2026	43.09	43.09	43.09	43.09	43.09	-0.43%	-
Feb 10, 2026	42.27	42.43	42.27	43.27	43.27	0.80%	52
Feb 9, 2026	42.93	42.93	42.93	42.93	42.93	-0.65%	-
Feb 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.87%	-
Feb 5, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%	-
Feb 4, 2026	43.84	43.84	43.84	43.84	43.84	-0.51%	-
Feb 3, 2026	44.06	44.06	44.06	44.06	44.06	-0.22%	-
Feb 2, 2026	44.88	44.88	44.88	44.16	44.16	-1.01%	1
Jan 30, 2026	44.61	44.61	44.61	44.61	44.61	0.41%	-
Jan 29, 2026	44.43	44.43	44.43	44.43	44.43	-0.96%	-
Jan 28, 2026	44.73	44.73	44.48	44.86	44.86	-1.40%	104
Jan 27, 2026	45.97	45.97	45.81	45.49	45.49	-2.37%	84
Jan 26, 2026	46.69	47.22	46.69	46.60	46.60	1.17%	54