BIT:1QGEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.28	38.28	38.28	40.10	40.10	5.07%	848
Oct 1, 2026	38.69	38.69	38.69	38.16	38.16	-1.80%	499
Sep 30, 2026	39.38	39.38	38.81	38.86	38.86	-0.83%	369
Sep 29, 2026	38.95	38.95	38.95	39.19	39.19	-0.99%	224
Sep 28, 2026	38.91	38.91	38.91	39.58	39.58	2.10%	302
Sep 25, 2026	38.76	38.76	38.76	38.76	38.76	-0.40%	-
Sep 24, 2026	38.92	38.92	38.92	38.92	38.92	1.26%	-
Sep 23, 2026	38.43	38.43	38.43	38.43	38.43	-0.19%	-
Sep 22, 2026	38.57	38.57	38.49	38.51	38.51	-0.27%	791
Sep 21, 2026	38.48	38.61	38.48	38.61	38.61	0.22%	369
Sep 18, 2026	38.74	38.74	38.74	38.53	38.53	-0.23%	14
Sep 17, 2026	37.70	39.04	37.70	38.62	38.62	3.59%	5,238
Sep 16, 2026	37.28	37.28	37.28	37.28	37.28	0.31%	-
Sep 15, 2026	36.24	37.03	36.22	37.16	37.16	1.91%	626
Sep 14, 2026	36.88	36.88	36.88	36.47	36.47	-0.16%	7
Sep 11, 2026	36.55	36.55	36.55	36.53	36.53	-0.07%	7
Sep 10, 2026	36.38	36.52	36.38	36.55	36.55	-0.14%	126
Sep 9, 2026	36.34	36.34	36.34	36.60	36.60	0.33%	11
Sep 8, 2026	36.35	36.35	36.35	36.48	36.48	0.30%	13
Sep 7, 2026	36.53	36.53	36.53	36.37	36.37	-2.73%	9
Sep 4, 2026	37.44	37.44	37.09	37.39	37.39	-0.31%	363
Sep 3, 2026	37.95	37.95	37.95	37.51	37.51	-1.81%	17
Sep 2, 2026	37.49	37.49	37.49	38.20	38.20	2.28%	15
Sep 1, 2026	37.57	38.15	37.15	37.35	37.35	0.47%	5,814
Aug 31, 2026	37.18	37.18	37.18	37.17	37.17	-0.97%	7
Aug 28, 2026	37.50	37.50	37.27	37.54	37.54	-0.50%	3,007
Aug 27, 2026	37.37	37.37	37.37	37.73	37.73	0.77%	15
Aug 26, 2026	37.48	37.48	37.38	37.44	37.44	1.81%	101
Aug 25, 2026	36.43	36.43	36.43	36.77	36.77	1.59%	11
Aug 24, 2026	37.70	38.10	36.39	36.20	36.20	-3.63%	808
Aug 21, 2026	38.11	38.22	38.11	37.56	37.56	-3.26%	26
Aug 20, 2026	37.92	37.92	37.88	38.83	38.83	3.30%	31
Aug 19, 2026	36.51	37.32	36.49	37.59	37.59	1.83%	1,265
Aug 18, 2026	37.10	37.10	36.98	36.91	36.91	-0.54%	2,970
Aug 17, 2026	36.69	36.69	36.69	37.11	37.11	-0.38%	13
Aug 14, 2026	37.72	37.72	37.25	37.25	37.25	-1.10%	313
Aug 13, 2026	37.75	37.75	37.71	37.67	37.67	1.96%	79
Aug 12, 2026	36.57	36.57	36.57	36.94	36.94	-0.62%	18
Aug 11, 2026	37.36	37.36	37.36	37.17	37.17	-3.04%	14
Aug 10, 2026	37.53	37.53	37.53	38.34	38.34	5.39%	57
Aug 7, 2026	37.19	37.19	36.35	36.38	36.38	0.57%	1,600
Aug 6, 2026	36.58	36.58	35.78	36.17	36.17	-0.59%	380
Aug 5, 2026	36.40	36.41	36.24	36.39	36.39	1.01%	6,560
Aug 4, 2026	36.70	36.70	36.70	36.02	36.02	-1.30%	6
Aug 3, 2026	36.50	36.50	36.50	36.50	36.50	1.94%	-
Jul 31, 2026	35.72	35.76	35.51	35.80	35.80	-0.80%	1,147
Jul 30, 2026	36.63	36.63	36.09	36.09	36.09	-2.18%	2,966
Jul 29, 2026	36.80	36.80	36.80	36.90	36.90	0.22%	5
Jul 28, 2026	36.40	36.40	35.97	36.82	36.82	0.66%	43
Jul 27, 2026	36.50	36.50	36.25	36.58	36.58	0.36%	1,595