Qualys, Inc. (BIT:1QLYS)
Italy · Delayed Price · Currency is EUR 110.20
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Qualys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 113.55 | 113.55 | 111.35 | 111.35 | - | 1.04% | 1 |
| Aug 8, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | - | - | - |
| Aug 7, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | - | - | - |
| Aug 6, 2025 | 117.10 | 117.15 | 110.20 | 110.20 | - | -3.50% | 120 |