BIT:1QLYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	97.36	97.36	97.36	97.36	97.36	2.87%	-
Jun 11, 2026	94.64	94.64	94.64	94.64	94.64	-2.43%	-
Jun 10, 2026	97.00	97.00	97.00	97.00	97.00	3.88%	-
Jun 9, 2026	93.38	93.38	93.38	93.38	93.38	-1.12%	-
Jun 8, 2026	92.46	92.46	92.46	94.44	94.44	-1.46%	37
Jun 5, 2026	91.76	91.76	91.76	95.84	95.84	-1.94%	6
Jun 4, 2026	97.74	97.74	97.74	97.74	97.74	2.41%	-
Jun 3, 2026	96.52	96.52	96.52	95.44	95.44	1.02%	30
Jun 2, 2026	96.28	96.28	93.22	94.48	94.48	-4.78%	506
Jun 1, 2026	96.10	98.00	96.10	99.22	99.22	10.10%	310
May 29, 2026	90.12	90.12	90.12	90.12	90.12	4.62%	-
May 28, 2026	86.14	86.14	86.14	86.14	86.14	1.20%	-
May 27, 2026	85.12	85.12	85.12	85.12	85.12	-3.27%	-
May 26, 2026	87.74	87.74	87.24	88.00	88.00	-2.91%	20
May 25, 2026	90.64	90.64	90.64	90.64	90.64	1.68%	-
May 22, 2026	89.14	89.14	89.14	89.14	89.14	4.60%	-
May 21, 2026	85.22	85.22	85.22	85.22	85.22	-1.98%	-
May 20, 2026	86.94	86.94	86.94	86.94	86.94	0.72%	-
May 19, 2026	86.32	86.32	86.32	86.32	86.32	5.35%	-
May 18, 2026	81.94	81.94	81.94	81.94	81.94	7.06%	-
May 15, 2026	76.54	76.54	76.54	76.54	76.54	2.03%	-
May 14, 2026	75.02	75.02	75.02	75.02	75.02	1.02%	-
May 13, 2026	74.26	74.26	74.26	74.26	74.26	-3.81%	-
May 12, 2026	78.38	78.38	77.50	77.20	77.20	3.13%	65
May 11, 2026	74.86	74.86	74.86	74.86	74.86	-6.45%	-
May 8, 2026	80.02	80.02	80.02	80.02	80.02	0.08%	-
May 7, 2026	79.96	79.96	79.96	79.96	79.96	4.93%	-
May 6, 2026	79.02	79.02	73.18	76.20	76.20	-2.76%	326
May 5, 2026	78.36	78.36	78.36	78.36	78.36	0.67%	-
May 4, 2026	74.96	78.50	73.48	77.84	77.84	3.07%	317
Apr 30, 2026	75.08	75.62	75.08	75.52	75.52	1.48%	44
Apr 29, 2026	74.42	74.42	74.42	74.42	74.42	2.45%	-
Apr 28, 2026	69.64	76.50	69.64	72.64	72.64	-1.04%	577
Apr 27, 2026	73.10	73.48	73.10	73.40	73.40	3.29%	260
Apr 24, 2026	71.06	71.06	71.06	71.06	71.06	-1.03%	-
Apr 23, 2026	71.80	71.80	71.80	71.80	71.80	-3.62%	-
Apr 22, 2026	74.50	74.50	74.50	74.50	74.50	0.89%	-
Apr 21, 2026	73.84	73.84	73.84	73.84	73.84	5.22%	-
Apr 20, 2026	70.18	70.18	70.18	70.18	70.18	-1.68%	-
Apr 17, 2026	71.38	71.38	71.38	71.38	71.38	-0.34%	-
Apr 16, 2026	71.62	71.62	71.62	71.62	71.62	-2.80%	-
Apr 15, 2026	73.68	73.68	73.68	73.68	73.68	4.93%	-
Apr 14, 2026	71.54	72.54	70.00	70.22	70.22	4.68%	180
Apr 13, 2026	67.08	67.08	67.08	67.08	67.08	4.29%	-
Apr 10, 2026	67.64	67.64	65.38	64.32	64.32	-6.16%	147
Apr 9, 2026	76.96	76.96	69.78	68.54	68.54	-9.91%	37
Apr 8, 2026	83.26	83.26	75.98	76.08	76.08	-2.84%	326
Apr 7, 2026	78.30	78.30	78.30	78.30	78.30	1.77%	-
Apr 2, 2026	76.94	76.94	76.94	76.94	76.94	2.04%	-
Apr 1, 2026	77.00	77.20	75.38	75.40	75.40	0.83%	321