Qt Group Oyj (BIT:1QTCO)
Italy · Delayed Price · Currency is EUR 45.56
-1.22 (-2.61%)
At close: Aug 12, 2025
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -2.61% | - |
| Aug 11, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.04% | - |
| Aug 8, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 5.94% | - |
| Aug 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -11.54% | - |
| Aug 6, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -13.82% | - |
| Aug 5, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.74% | - |
| Aug 4, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - | - |
| Aug 1, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.50% | - |
| Jul 31, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.17% | - |
| Jul 30, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.62% | - |
| Jul 29, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.89% | - |
| Jul 28, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.55% | - |
| Jul 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.66% | - |
| Jul 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.00% | - |
| Jul 23, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.33% | - |
| Jul 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -2.43% | - |
| Jul 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.96% | - |
| Jul 18, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.50% | - |
| Jul 17, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.60% | - |
| Jul 16, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.72% | - |
| Jul 15, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.84% | - |
| Jul 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.87% | - |
| Jul 11, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.72% | - |
| Jul 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.21% | - |
| Jul 9, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.49% | - |
| Jul 8, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.58% | - |
| Jul 7, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.17% | - |
| Jul 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.67% | - |
| Jul 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | - |
| Jul 2, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.05% | - |
| Jul 1, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% | - |
| Jun 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.33% | - |
| Jun 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.63% | - |
| Jun 26, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.25% | - |
| Jun 25, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.41% | - |
| Jun 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 5.28% | - |
| Jun 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.09% | - |
| Jun 20, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - | - |
| Jun 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.52% | - |
| Jun 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Jun 17, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.80% | - |
| Jun 16, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.97% | - |
| Jun 13, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.99% | - |
| Jun 12, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.20% | - |
| Jun 11, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.01% | - |
| Jun 10, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.69% | - |
| Jun 9, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.35% | - |
| Jun 6, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.18% | - |
| Jun 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.70% | - |
| Jun 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.04% | - |