Skip to main content
logo
Qt Group Oyj (BIT:1QTCO)
Italy flag Italy · Delayed Price · Currency is EUR
19.99
0.00 (0.00%)
Last updated: Apr 15, 2026, 9:00 AM CET

BIT:1QTCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202621.3621.3621.3621.3621.363.69%-
Apr 16, 202620.6020.6020.6020.6020.604.73%-
Apr 15, 202619.6719.6719.6719.6719.671.55%-
Apr 14, 202619.3719.3719.3719.3719.37-0.10%-
Apr 13, 202619.3919.3919.3919.3919.392.54%-
Apr 10, 202618.9118.9118.9118.9118.91-2.68%-
Apr 9, 202619.4319.4319.4319.4319.43-1.52%-
Apr 8, 202619.7319.7319.7319.7319.732.44%-
Apr 7, 202619.2619.2619.2619.2619.26-2.28%-
Apr 2, 202619.7119.7119.7119.7119.711.86%-
Apr 1, 202619.3519.3519.3519.3519.35-0.21%-
Mar 31, 202619.3919.3919.3919.3919.392.38%-
Mar 30, 202618.9418.9418.9418.9418.941.83%-
Mar 27, 202618.6018.6018.6018.6018.60-3.33%-
Mar 26, 202619.2419.2419.2419.2419.24-1.89%-
Mar 25, 202619.6119.6119.6119.6119.612.72%-
Mar 24, 202619.0919.0919.0919.0919.09-1.60%-
Mar 23, 202619.4019.4019.4019.4019.40-0.10%-
Mar 20, 202619.4219.4219.4219.4219.42-2.80%-
Mar 19, 202619.9819.9819.9819.9819.98-2.15%-
Mar 18, 202620.4220.4220.4220.4220.42-1.26%-
Mar 17, 202620.6820.6820.6820.6820.683.45%-
Mar 16, 202620.0020.0020.0019.9919.99-3.15%1
Mar 13, 202621.2021.2021.2020.6420.642.18%1
Mar 12, 202620.2020.2020.2020.2020.20--
Mar 11, 202620.2020.2020.2020.2020.202.75%-
Mar 10, 202619.6619.6619.6619.6619.66-6.29%-
Mar 9, 202620.9820.9820.9820.9820.98-1.50%-
Mar 6, 202621.3021.3021.3021.3021.302.11%-
Mar 5, 202620.8620.8620.8620.8620.86-1.23%-
Mar 4, 202619.9819.9819.9821.1221.12-1.77%10
Mar 3, 202621.5021.5021.5021.5021.50--
Mar 2, 202621.5021.5021.5021.5021.50-8.04%-
Feb 27, 202623.3823.3823.3823.3823.38-0.17%-
Feb 26, 202623.4223.4223.4223.4223.42-7.14%-
Feb 25, 202625.2225.2225.2225.2225.221.94%-
Feb 24, 202624.7424.7424.7424.7424.74-1.59%-
Feb 23, 202625.1425.1425.1425.1425.14-0.63%-
Feb 20, 202625.3025.3025.3025.3025.300.32%-
Feb 19, 202625.2225.2225.2225.2225.220.56%-
Feb 18, 202625.0825.0825.0825.0825.080.56%-
Feb 17, 202624.9424.9424.9424.9424.94-0.16%-
Feb 16, 202624.9824.9824.9824.9824.98-0.16%-
Feb 13, 202625.0225.0225.0225.0225.021.05%-
Feb 12, 202624.7624.7624.7624.7624.760.73%-
Feb 11, 202624.5824.5824.5824.5824.58-2.54%-
Feb 10, 202625.2225.2225.2225.2225.22-3.00%-
Feb 9, 202626.0026.0026.0026.0026.00-0.08%-
Feb 6, 202626.0226.0226.0226.0226.020.70%-
Feb 5, 202625.8425.8425.8425.8425.84-3.22%-