BIT:1QTCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.04	33.04	33.04	33.04	33.04	-	-
Oct 1, 2026	33.04	33.04	33.04	33.04	33.04	0.06%	-
Sep 30, 2026	33.02	33.02	33.02	33.02	33.02	-3.17%	-
Sep 29, 2026	34.10	34.10	34.10	34.10	34.10	-	-
Sep 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.53%	-
Sep 25, 2026	34.28	34.28	34.28	34.28	34.28	-0.17%	-
Sep 24, 2026	34.34	34.34	34.34	34.34	34.34	2.14%	-
Sep 23, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Sep 22, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Sep 21, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%	-
Sep 18, 2026	33.78	33.78	33.78	33.78	33.78	-0.06%	-
Sep 17, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Sep 16, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Sep 15, 2026	33.80	33.80	33.80	33.80	33.80	-1.69%	-
Sep 14, 2026	34.38	34.38	34.38	34.38	34.38	0.17%	-
Sep 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.81%	-
Sep 10, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%	-
Sep 9, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%	-
Sep 8, 2026	35.38	35.38	35.38	35.38	35.38	-1.34%	-
Sep 7, 2026	35.86	35.86	35.86	35.86	35.86	-3.86%	-
Sep 4, 2026	37.30	37.30	37.30	37.30	37.30	1.19%	-
Sep 3, 2026	36.86	36.86	36.86	36.86	36.86	-3.05%	-
Sep 2, 2026	38.02	38.02	38.02	38.02	38.02	3.48%	-
Sep 1, 2026	36.74	36.74	36.74	36.74	36.74	0.99%	-
Aug 31, 2026	36.38	36.38	36.38	36.38	36.38	0.50%	-
Aug 28, 2026	36.20	36.20	36.20	36.20	36.20	6.41%	-
Aug 27, 2026	35.16	35.16	35.16	34.02	34.02	-3.08%	220
Aug 26, 2026	35.10	35.10	35.10	35.10	35.10	0.86%	-
Aug 25, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Aug 24, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%	-
Aug 21, 2026	34.42	34.42	34.42	34.42	34.42	0.29%	-
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	0.88%	-
Aug 19, 2026	35.20	35.20	35.20	34.02	34.02	1.43%	100
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	1.70%	-
Aug 17, 2026	32.98	32.98	32.98	32.98	32.98	-1.61%	-
Aug 14, 2026	34.20	34.20	34.20	33.52	33.52	1.82%	69
Aug 13, 2026	32.20	35.04	32.20	32.92	32.92	6.40%	1,541
Aug 12, 2026	33.98	33.98	32.22	30.94	30.94	-4.45%	810
Aug 11, 2026	33.22	36.54	33.22	32.38	32.38	0.50%	1,002
Aug 10, 2026	32.22	32.22	32.22	32.22	32.22	-1.04%	-
Aug 7, 2026	32.56	32.56	32.56	32.56	32.56	13.77%	-
Aug 6, 2026	28.62	28.62	28.62	28.62	28.62	8.90%	-
Aug 5, 2026	26.28	26.28	26.28	26.28	26.28	-0.23%	-
Aug 4, 2026	26.34	26.34	26.34	26.34	26.34	1.46%	-
Aug 3, 2026	27.20	27.20	27.20	25.96	25.96	0.15%	200
Jul 31, 2026	26.70	26.70	26.70	25.92	25.92	1.89%	300
Jul 30, 2026	25.44	25.44	25.44	25.44	25.44	-7.22%	-
Jul 29, 2026	26.70	26.70	26.70	27.42	27.42	7.78%	100
Jul 28, 2026	25.44	25.44	25.44	25.44	25.44	4.18%	-
Jul 27, 2026	24.42	24.42	24.42	24.42	24.42	0.08%	-