Redcare Pharmacy NV (BIT:1RDC)
Italy flag Italy · Delayed Price · Currency is EUR
105.80
0.00 (0.00%)
Last updated: Aug 22, 2025

Redcare Pharmacy NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025105.80105.80105.80105.80---
Aug 28, 2025105.80105.80105.80105.80---
Aug 27, 2025105.80105.80105.80105.80---
Aug 26, 2025105.80105.80105.80105.80---
Aug 25, 2025105.80105.80105.80105.80---
Aug 22, 2025105.80105.80105.80105.80---
Aug 21, 2025105.80105.80105.80105.80---
Aug 20, 2025105.80105.80105.80105.80---
Aug 19, 2025105.80105.80105.80105.80---
Aug 18, 2025105.80105.80105.80105.80---
Aug 14, 2025105.80105.80105.80105.80---
Aug 13, 2025105.80105.80105.80105.80---
Aug 12, 2025105.80105.80105.80105.80---
Aug 11, 2025105.80105.80105.80105.80---
Aug 8, 2025105.80105.80105.80105.80---
Aug 7, 2025105.80105.80105.80105.80---
Aug 6, 2025105.80105.80105.80105.80---
Aug 5, 2025105.80105.80105.80105.80---
Aug 4, 2025105.80105.80105.80105.80---
Aug 1, 2025105.80105.80105.80105.80---
Jul 31, 2025105.80105.80105.80105.80---
Jul 30, 2025105.80105.80105.80105.80---