Redcare Pharmacy NV (BIT:1RDC)
Italy · Delayed Price · Currency is EUR 61.00
-5.80 (-8.68%)
At close: Feb 11, 2026
Redcare Pharmacy NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -3.95% | - |
| Feb 9, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.87% | - |
| Feb 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -3.70% | - |
| Feb 5, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 8.08% | - |
| Feb 4, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.15% | - |
| Feb 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 6.16% | - |
| Feb 2, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.08% | - |
| Jan 30, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 11.06% | - |
| Jan 29, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.46% | - |
| Jan 28, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 3.20% | - |
| Jan 27, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.12% | - |
| Jan 26, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 3.27% | - |
| Jan 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| Jan 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.83% | - |
| Jan 21, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -17.25% | - |
| Jan 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -4.40% | - |
| Jan 19, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.58% | - |
| Jan 16, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 8.80% | - |
| Jan 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 5.26% | - |
| Jan 14, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -7.20% | - |
| Jan 13, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 6.78% | - |
| Jan 12, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 6.33% | - |
| Jan 9, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -6.80% | - |
| Jan 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -16.55% | - |
| Jan 7, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 10.01% | - |
| Jan 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -7.06% | - |
| Jan 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 13.49% | - |
| Jan 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.40% | - |
| Dec 30, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.86% | - |
| Dec 29, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 7.68% | - |
| Dec 23, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 5.43% | - |
| Dec 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -5.07% | - |
| Dec 19, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.84% | - |
| Dec 18, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -4.63% | - |
| Dec 17, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 8.21% | - |
| Dec 16, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -14.17% | - |
| Dec 15, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.32% | - |
| Dec 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -3.74% | - |
| Dec 11, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 4.11% | - |
| Dec 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 2.48% | - |
| Dec 9, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.60% | - |
| Dec 8, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.69% | - |
| Dec 5, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 4.80% | - |
| Dec 4, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.78% | - |
| Dec 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -5.64% | - |
| Dec 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.29% | - |
| Dec 1, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 5.58% | - |
| Nov 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.23% | - |
| Nov 27, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -2.27% | - |
| Nov 26, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.94% | - |