Redcare Pharmacy NV (BIT:1RDC)
Italy · Delayed Price · Currency is EUR 65.80
0.00 (0.00%)
Last updated: Aug 27, 2026, 12:01 PM CET
BIT:1RDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -6.96% | - |
| Sep 8, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.76% | - |
| Sep 7, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.76% | - |
| Sep 4, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 2.43% | - |
| Sep 3, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -3.68% | - |
| Sep 2, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -3.24% | - |
| Sep 1, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.68% | - |
| Aug 31, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.46% | - |
| Aug 28, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.14% | - |
| Aug 27, 2026 | 63.65 | 63.65 | 63.65 | 65.80 | 65.80 | 4.20% | 200 |
| Aug 26, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.53% | - |
| Aug 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.32% | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.97% | - |
| Aug 21, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.63% | - |
| Aug 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.34% | - |
| Aug 19, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.90% | - |
| Aug 18, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 3.69% | - |
| Aug 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.85% | - |
| Aug 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.49% | - |
| Aug 12, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.57% | - |
| Aug 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.28% | - |
| Aug 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.95% | - |
| Aug 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.32% | - |
| Aug 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.34% | - |
| Aug 5, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.16% | - |
| Aug 4, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.47% | - |
| Aug 3, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.04% | - |
| Jul 31, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -8.67% | - |
| Jul 30, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.51% | - |
| Jul 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.77% | - |
| Jul 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.57% | - |
| Jul 27, 2026 | 66.05 | 66.05 | 66.05 | 66.75 | 66.75 | 1.06% | 16 |
| Jul 24, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.65% | - |
| Jul 23, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.80% | - |
| Jul 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.88% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.16% | - |
| Jul 20, 2026 | 64.90 | 64.90 | 64.90 | 67.05 | 67.05 | -1.76% | 60 |
| Jul 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Jul 16, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.34% | - |
| Jul 15, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.89% | - |
| Jul 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.54% | - |
| Jul 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.70% | - |
| Jul 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.39% | - |
| Jul 9, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -8.27% | - |
| Jul 8, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.28% | - |
| Jul 7, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - | - |
| Jul 6, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.42% | - |
| Jul 3, 2026 | 69.05 | 69.05 | 69.05 | 70.65 | 70.65 | 1.80% | 10 |
| Jul 2, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.43% | - |