BIT:1RDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	47.20	47.20	47.20	47.20	47.20	9.01%	-
Apr 15, 2026	43.30	43.30	43.30	43.30	43.30	6.81%	-
Apr 14, 2026	40.54	40.54	40.54	40.54	40.54	6.35%	-
Apr 13, 2026	38.12	38.12	38.12	38.12	38.12	-1.80%	-
Apr 10, 2026	38.82	38.82	38.82	38.82	38.82	1.20%	-
Apr 9, 2026	38.36	38.36	38.36	38.36	38.36	-0.52%	-
Apr 8, 2026	38.56	38.56	38.56	38.56	38.56	2.83%	-
Apr 7, 2026	37.50	37.50	37.50	37.50	37.50	0.32%	-
Apr 2, 2026	37.38	37.38	37.38	37.38	37.38	1.36%	-
Apr 1, 2026	36.88	36.88	36.88	36.88	36.88	3.48%	-
Mar 31, 2026	35.44	35.44	35.44	35.64	35.64	0.56%	10
Mar 30, 2026	35.44	35.44	35.44	35.44	35.44	9.72%	-
Mar 27, 2026	32.30	32.30	32.30	32.30	32.30	8.39%	-
Mar 26, 2026	29.80	29.80	29.80	29.80	29.80	-0.67%	-
Mar 25, 2026	30.00	30.00	30.00	30.00	30.00	-17.36%	-
Mar 24, 2026	36.30	36.30	36.30	36.30	36.30	1.91%	-
Mar 23, 2026	35.62	35.62	35.62	35.62	35.62	6.14%	-
Mar 20, 2026	33.56	33.56	33.56	33.56	33.56	4.16%	-
Mar 19, 2026	32.22	32.22	32.22	32.22	32.22	-7.41%	-
Mar 18, 2026	34.80	34.80	34.80	34.80	34.80	-6.80%	-
Mar 17, 2026	37.34	37.34	37.34	37.34	37.34	2.64%	-
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	3.65%	-
Mar 13, 2026	35.10	35.10	35.10	35.10	35.10	-7.39%	-
Mar 12, 2026	37.90	37.90	37.90	37.90	37.90	-1.76%	-
Mar 11, 2026	38.58	38.58	38.58	38.58	38.58	0.63%	-
Mar 10, 2026	38.34	38.34	38.34	38.34	38.34	2.24%	-
Mar 9, 2026	37.50	37.50	37.50	37.50	37.50	0.32%	-
Mar 6, 2026	37.38	37.38	37.38	37.38	37.38	-12.13%	-
Mar 5, 2026	45.58	45.58	45.58	42.54	42.54	-3.32%	30
Mar 4, 2026	44.00	44.00	44.00	44.00	44.00	-30.43%	-
Mar 3, 2026	63.25	63.25	63.25	63.25	63.25	-2.54%	-
Mar 2, 2026	58.90	58.90	58.90	64.90	64.90	10.28%	50
Feb 27, 2026	58.85	58.85	58.85	58.85	58.85	5.00%	-
Feb 26, 2026	56.05	56.05	56.05	56.05	56.05	-4.43%	-
Feb 25, 2026	58.65	58.65	58.65	58.65	58.65	-4.71%	-
Feb 24, 2026	61.55	61.55	61.55	61.55	61.55	3.27%	-
Feb 23, 2026	59.60	59.60	59.60	59.60	59.60	5.39%	-
Feb 20, 2026	56.55	56.55	56.55	56.55	56.55	-13.13%	-
Feb 19, 2026	65.10	65.10	65.10	65.10	65.10	-3.63%	-
Feb 18, 2026	67.55	67.55	67.55	67.55	67.55	4.73%	-
Feb 17, 2026	64.50	64.50	64.50	64.50	64.50	-4.87%	-
Feb 16, 2026	69.00	69.00	69.00	67.80	67.80	0.44%	10
Feb 13, 2026	67.50	67.50	67.50	67.50	67.50	33.66%	-
Feb 12, 2026	50.50	50.50	50.50	50.50	50.50	-17.21%	-
Feb 11, 2026	61.00	61.00	61.00	61.00	61.00	-8.68%	-
Feb 10, 2026	66.80	66.80	66.80	66.80	66.80	-3.95%	-
Feb 9, 2026	69.55	69.55	69.55	69.55	69.55	0.87%	-
Feb 6, 2026	68.95	68.95	68.95	68.95	68.95	-3.70%	-
Feb 5, 2026	71.60	71.60	71.60	71.60	71.60	8.08%	-
Feb 4, 2026	66.25	66.25	66.25	66.25	66.25	1.15%	-