Reddit, Inc. (BIT:1RDDT)
Italy · Delayed Price · Currency is EUR 135.00
+1.00 (0.75%)
At close: Sep 25, 2026
BIT:1RDDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 135.00 | 135.00 | 135.00 | 134.00 | 134.00 | - | 300 |
| Sep 24, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1.52% | 517 |
| Sep 23, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | -5.04% | 612 |
| Sep 22, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 2.21% | 814 |
| Sep 21, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 2.26% | 56 |
| Sep 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | 305 |
| Sep 17, 2026 | 136.00 | 136.00 | 130.00 | 132.00 | 132.00 | -5.04% | 416 |
| Sep 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | 14 |
| Sep 15, 2026 | 139.00 | 141.00 | 137.00 | 138.00 | 138.00 | -1.43% | 480 |
| Sep 14, 2026 | 137.00 | 140.00 | 134.00 | 140.00 | 140.00 | 4.48% | 985 |
| Sep 11, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 0.75% | 337 |
| Sep 10, 2026 | 127.00 | 134.00 | 127.00 | 133.00 | 133.00 | 4.72% | 936 |
| Sep 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.79% | - |
| Sep 8, 2026 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | 0.76% | 375 |
| Sep 7, 2026 | 134.00 | 134.00 | 134.00 | 131.00 | 131.00 | -2.24% | 2 |
| Sep 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 8 |
| Sep 3, 2026 | 136.00 | 137.00 | 136.00 | 135.00 | 135.00 | 1.50% | 76 |
| Sep 2, 2026 | 125.00 | 134.00 | 124.00 | 133.00 | 133.00 | 5.56% | 2,560 |
| Sep 1, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.56% | 465 |
| Aug 31, 2026 | 132.00 | 133.00 | 128.00 | 128.00 | 128.00 | -5.88% | 758 |
| Aug 28, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | 328 |
| Aug 27, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | - | 340 |
| Aug 26, 2026 | 138.00 | 138.00 | 137.00 | 135.00 | 135.00 | -0.74% | 579 |
| Aug 25, 2026 | 131.00 | 135.00 | 131.00 | 136.00 | 136.00 | 3.82% | 370 |
| Aug 24, 2026 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.76% | 103 |
| Aug 21, 2026 | 131.00 | 133.00 | 130.00 | 132.00 | 132.00 | 6.45% | 631 |
| Aug 20, 2026 | 132.00 | 132.00 | 124.00 | 124.00 | 124.00 | -7.46% | 1,607 |
| Aug 19, 2026 | 136.00 | 137.00 | 131.00 | 134.00 | 134.00 | -4.29% | 968 |
| Aug 18, 2026 | 141.00 | 143.00 | 139.00 | 140.00 | 140.00 | -6.04% | 526 |
| Aug 17, 2026 | 155.00 | 155.00 | 147.00 | 149.00 | 149.00 | -3.87% | 483 |
| Aug 14, 2026 | 151.00 | 159.00 | 150.00 | 155.00 | 155.00 | 14.81% | 1,738 |
| Aug 13, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.50% | 361 |
| Aug 12, 2026 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -3.62% | 215 |
| Aug 11, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 0.73% | 19 |
| Aug 10, 2026 | 139.00 | 141.00 | 139.00 | 137.00 | 137.00 | -3.52% | 127 |
| Aug 7, 2026 | 132.00 | 136.00 | 132.00 | 142.00 | 142.00 | 5.97% | 116 |
| Aug 6, 2026 | 135.00 | 135.00 | 131.00 | 134.00 | 134.00 | -1.47% | 121 |
| Aug 5, 2026 | 138.00 | 138.00 | 137.00 | 136.00 | 136.00 | -1.45% | 74 |
| Aug 4, 2026 | 134.00 | 140.00 | 131.00 | 138.00 | 138.00 | 5.34% | 517 |
| Aug 3, 2026 | 123.00 | 132.00 | 122.00 | 131.00 | 131.00 | 11.02% | 1,166 |
| Jul 31, 2026 | 138.00 | 143.00 | 118.00 | 118.00 | 118.00 | -22.88% | 2,189 |
| Jul 30, 2026 | 155.00 | 155.00 | 154.00 | 153.00 | 153.00 | -4.38% | 155 |
| Jul 29, 2026 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | 1.91% | 21 |
| Jul 28, 2026 | 157.00 | 157.00 | 153.00 | 157.00 | 157.00 | -1.88% | 77 |
| Jul 27, 2026 | 152.00 | 158.00 | 152.00 | 160.00 | 160.00 | 5.96% | 124 |
| Jul 24, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 1.34% | 65 |
| Jul 23, 2026 | 150.00 | 156.00 | 148.00 | 149.00 | 149.00 | 1.36% | 560 |
| Jul 22, 2026 | 159.00 | 159.00 | 147.00 | 147.00 | 147.00 | -9.82% | 519 |
| Jul 21, 2026 | 162.00 | 163.00 | 157.00 | 163.00 | 163.00 | 0.62% | 270 |
| Jul 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |