Regeneron Pharmaceuticals, Inc. (BIT:1REGN)
Italy · Delayed Price · Currency is EUR 652.00
+17.00 (2.68%)
At close: Mar 27, 2026
BIT:1REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | 1.51% | - |
| Mar 25, 2026 | 647.80 | 647.80 | 647.80 | 647.80 | 647.80 | 1.82% | - |
| Mar 24, 2026 | 636.20 | 636.20 | 636.20 | 636.20 | 636.20 | 0.19% | - |
| Mar 23, 2026 | 630.00 | 638.00 | 630.00 | 635.00 | 635.00 | -0.35% | 31 |
| Mar 20, 2026 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | -0.03% | - |
| Mar 19, 2026 | 637.40 | 637.40 | 637.40 | 637.40 | 637.40 | -2.33% | - |
| Mar 18, 2026 | 659.00 | 659.00 | 659.00 | 652.60 | 652.60 | -0.91% | 20 |
| Mar 17, 2026 | 657.40 | 657.40 | 657.40 | 658.60 | 658.60 | -0.24% | 10 |
| Mar 16, 2026 | 656.40 | 656.40 | 656.40 | 660.20 | 660.20 | 1.35% | 8 |
| Mar 13, 2026 | 656.40 | 656.40 | 656.40 | 651.40 | 651.40 | -0.58% | 19 |
| Mar 12, 2026 | 660.80 | 660.80 | 660.80 | 655.20 | 655.20 | -2.85% | 2 |
| Mar 11, 2026 | 674.40 | 674.40 | 674.40 | 674.40 | 674.40 | 1.02% | - |
| Mar 10, 2026 | 655.40 | 662.00 | 655.40 | 667.60 | 667.60 | -0.12% | 3 |
| Mar 9, 2026 | 641.40 | 641.40 | 641.40 | 668.40 | 668.40 | 2.45% | 5 |
| Mar 6, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | -1.69% | - |
| Mar 5, 2026 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | -1.16% | - |
| Mar 4, 2026 | 655.20 | 659.60 | 655.20 | 671.40 | 671.40 | 0.30% | 24 |
| Mar 3, 2026 | 676.40 | 681.00 | 676.40 | 669.40 | 669.40 | -0.27% | 41 |
| Mar 2, 2026 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 1.21% | - |
| Feb 27, 2026 | 649.60 | 649.60 | 649.60 | 663.20 | 663.20 | 2.73% | 20 |
| Feb 26, 2026 | 666.60 | 666.60 | 642.80 | 645.60 | 645.60 | -3.00% | 7 |
| Feb 25, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0.97% | - |
| Feb 24, 2026 | 666.80 | 666.80 | 656.00 | 659.20 | 659.20 | -1.38% | 5 |
| Feb 23, 2026 | 649.40 | 654.20 | 649.40 | 668.40 | 668.40 | 1.77% | 5 |
| Feb 20, 2026 | 645.00 | 660.40 | 645.00 | 656.80 | 656.80 | -2.03% | 12 |
| Feb 19, 2026 | 670.40 | 670.40 | 670.40 | 670.40 | 670.40 | -0.30% | - |
| Feb 18, 2026 | 677.20 | 677.40 | 677.20 | 672.40 | 671.61 | 0.42% | 30 |
| Feb 17, 2026 | 670.20 | 670.20 | 670.20 | 669.60 | 668.81 | -0.89% | 13 |
| Feb 16, 2026 | 674.81 | 674.81 | 674.81 | 675.60 | 674.81 | 0.09% | - |
| Feb 13, 2026 | 674.21 | 674.21 | 674.21 | 675.00 | 674.21 | 2.03% | - |
| Feb 12, 2026 | 660.80 | 660.80 | 660.80 | 661.60 | 660.82 | 2.70% | 5 |
| Feb 11, 2026 | 644.00 | 646.80 | 644.00 | 644.20 | 643.44 | -0.95% | 7 |
| Feb 10, 2026 | 652.20 | 652.20 | 652.20 | 650.40 | 649.64 | -0.34% | 2 |
| Feb 9, 2026 | 651.83 | 651.83 | 651.83 | 652.60 | 651.83 | -1.36% | - |
| Feb 6, 2026 | 651.80 | 651.80 | 651.80 | 661.60 | 660.82 | 2.22% | 5 |
| Feb 5, 2026 | 646.44 | 646.44 | 646.44 | 647.20 | 646.44 | -0.74% | - |
| Feb 4, 2026 | 651.23 | 651.23 | 651.23 | 652.00 | 651.23 | 1.27% | - |
| Feb 3, 2026 | 644.40 | 644.40 | 636.60 | 643.80 | 643.04 | 0.50% | 80 |
| Feb 2, 2026 | 631.00 | 631.00 | 631.00 | 640.60 | 639.85 | 1.04% | 2 |
| Jan 30, 2026 | 624.60 | 624.60 | 624.60 | 634.00 | 633.26 | 1.08% | 30 |
| Jan 29, 2026 | 627.20 | 627.20 | 627.20 | 627.20 | 626.46 | -1.13% | 2 |
| Jan 28, 2026 | 633.66 | 633.66 | 633.66 | 634.40 | 633.65 | -1.52% | - |
| Jan 27, 2026 | 634.80 | 634.80 | 634.80 | 644.20 | 643.44 | 0.56% | 2 |
| Jan 26, 2026 | 632.80 | 637.80 | 632.80 | 640.60 | 639.85 | 0.06% | 19 |
| Jan 23, 2026 | 639.45 | 639.45 | 639.45 | 640.20 | 639.45 | -0.74% | - |
| Jan 22, 2026 | 644.24 | 644.24 | 644.24 | 645.00 | 644.24 | 1.77% | - |
| Jan 21, 2026 | 620.80 | 634.40 | 620.80 | 633.80 | 633.06 | 1.60% | 17 |
| Jan 20, 2026 | 622.00 | 622.00 | 622.00 | 623.80 | 623.07 | 0.87% | 9 |
| Jan 19, 2026 | 633.00 | 633.00 | 633.00 | 618.40 | 617.67 | -2.21% | 1 |
| Jan 16, 2026 | 641.60 | 641.60 | 635.20 | 632.40 | 631.66 | -1.56% | 4 |