Regeneron Pharmaceuticals, Inc. (BIT:1REGN)
Italy · Delayed Price · Currency is EUR 476.60
-5.00 (-1.04%)
Last updated: Aug 12, 2025
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 488.30 | 488.30 | 476.60 | 476.60 | - | -1.04% | 1 |
| Aug 11, 2025 | 488.90 | 488.90 | 481.60 | 481.60 | - | 0.50% | 4 |
| Aug 8, 2025 | 479.20 | 479.20 | 479.20 | 479.20 | - | - | - |
| Aug 7, 2025 | 478.20 | 479.20 | 478.20 | 479.20 | - | 0.55% | 7 |
| Aug 6, 2025 | 494.40 | 494.40 | 476.60 | 476.60 | - | -3.27% | 15 |
| Aug 5, 2025 | 494.70 | 494.70 | 492.70 | 492.70 | - | 0.14% | 35 |
| Aug 4, 2025 | 490.00 | 492.00 | 490.00 | 492.00 | - | 4.66% | 10 |
| Aug 1, 2025 | 478.70 | 490.10 | 470.10 | 470.10 | - | -2.71% | 74 |
| Jul 31, 2025 | 475.10 | 483.20 | 475.10 | 483.20 | - | -0.62% | 2 |
| Jul 30, 2025 | 489.80 | 489.80 | 481.80 | 486.20 | - | 0.45% | 16 |
| Jul 29, 2025 | 479.40 | 484.00 | 470.70 | 484.00 | - | -0.70% | 71 |
| Jul 28, 2025 | 484.80 | 487.40 | 484.80 | 487.40 | - | 1.99% | 10 |
| Jul 25, 2025 | 478.70 | 478.70 | 477.90 | 477.90 | - | -1.87% | 1 |
| Jul 24, 2025 | 503.60 | 503.60 | 487.00 | 487.00 | - | -0.06% | 1 |
| Jul 23, 2025 | 482.10 | 489.60 | 482.10 | 487.30 | - | 2.29% | 4 |
| Jul 22, 2025 | 478.00 | 478.00 | 476.40 | 476.40 | - | -0.94% | 11 |
| Jul 21, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | - | - | - |
| Jul 18, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | - | - | - |
| Jul 17, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | - | - | - |
| Jul 16, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | - | - | - |
| Jul 15, 2025 | 489.40 | 490.20 | 478.00 | 480.90 | - | -1.45% | 24 |
| Jul 14, 2025 | 473.90 | 488.00 | 473.90 | 488.00 | - | 1.06% | 39 |
| Jul 11, 2025 | 482.90 | 482.90 | 482.90 | 482.90 | - | - | - |
| Jul 10, 2025 | 473.40 | 482.90 | 473.40 | 482.90 | - | 2.33% | 4 |
| Jul 9, 2025 | 471.90 | 471.90 | 471.90 | 471.90 | - | - | - |
| Jul 8, 2025 | 475.20 | 475.20 | 471.90 | 471.90 | - | 3.69% | 50 |
| Jul 7, 2025 | 474.00 | 474.00 | 455.10 | 455.10 | - | -2.61% | 15 |
| Jul 4, 2025 | 467.30 | 467.30 | 467.30 | 467.30 | - | - | - |
| Jul 3, 2025 | 468.20 | 469.50 | 466.00 | 467.30 | - | 0.06% | 19 |
| Jul 2, 2025 | 465.50 | 467.00 | 465.50 | 467.00 | - | 1.48% | 23 |
| Jul 1, 2025 | 450.00 | 460.20 | 450.00 | 460.20 | - | 3.00% | 79 |
| Jun 30, 2025 | 446.80 | 446.80 | 446.80 | 446.80 | - | - | - |
| Jun 27, 2025 | 446.80 | 446.80 | 446.80 | 446.80 | - | - | - |
| Jun 26, 2025 | 446.80 | 446.80 | 446.80 | 446.80 | - | - | - |
| Jun 25, 2025 | 450.80 | 450.80 | 446.80 | 446.80 | - | 0.90% | 63 |
| Jun 24, 2025 | 442.80 | 442.80 | 442.80 | 442.80 | - | - | - |
| Jun 23, 2025 | 444.60 | 444.60 | 440.80 | 442.80 | - | -1.47% | 28 |
| Jun 20, 2025 | 449.40 | 449.40 | 449.40 | 449.40 | - | - | - |
| Jun 19, 2025 | 449.40 | 449.40 | 449.40 | 449.40 | - | - | - |
| Jun 18, 2025 | 448.70 | 449.40 | 443.70 | 449.40 | - | -2.09% | 17 |
| Jun 17, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | - | - | - |
| Jun 16, 2025 | 462.70 | 462.90 | 456.40 | 459.00 | - | 1.62% | 35 |
| Jun 13, 2025 | 451.00 | 453.60 | 450.00 | 451.70 | - | 0.11% | 38 |
| Jun 12, 2025 | 455.30 | 455.30 | 444.20 | 451.20 | - | -0.73% | 48 |
| Jun 11, 2025 | 460.70 | 461.00 | 454.50 | 454.50 | - | -1.37% | 62 |
| Jun 10, 2025 | 456.00 | 461.00 | 456.00 | 460.80 | - | 4.82% | 29 |
| Jun 9, 2025 | 430.20 | 440.00 | 430.20 | 439.60 | - | 0.53% | 16 |
| Jun 6, 2025 | 421.60 | 437.30 | 421.60 | 437.30 | - | 2.24% | 34 |
| Jun 5, 2025 | 418.00 | 427.70 | 418.00 | 427.70 | - | -1.79% | 2 |
| Jun 4, 2025 | 431.70 | 435.50 | 431.70 | 435.50 | - | 0.05% | 3 |