Regeneron Pharmaceuticals, Inc. (BIT:1REGN)
Italy · Delayed Price · Currency is EUR 533.10
0.00 (0.00%)
Last updated: Jun 16, 2026, 9:00 AM CET
BIT:1REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 525.00 | 525.00 | 525.00 | 533.90 | 533.90 | 1.66% | 2 |
| Jun 16, 2026 | 525.20 | 525.20 | 525.20 | 525.20 | 525.20 | -0.66% | - |
| Jun 15, 2026 | 528.70 | 528.70 | 528.70 | 528.70 | 528.70 | 0.04% | - |
| Jun 12, 2026 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | -0.86% | - |
| Jun 11, 2026 | 532.40 | 534.10 | 532.40 | 533.10 | 533.10 | 0.83% | 13 |
| Jun 10, 2026 | 528.70 | 528.70 | 528.70 | 528.70 | 528.70 | -0.09% | - |
| Jun 9, 2026 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | -1.82% | - |
| Jun 8, 2026 | 550.50 | 550.50 | 550.50 | 539.00 | 539.00 | -2.16% | 1 |
| Jun 5, 2026 | 550.90 | 550.90 | 550.90 | 550.90 | 550.90 | 1.79% | - |
| Jun 4, 2026 | 539.50 | 539.50 | 539.00 | 541.20 | 541.20 | 1.94% | 34 |
| Jun 3, 2026 | 509.90 | 509.90 | 509.90 | 530.90 | 530.90 | 3.27% | 1 |
| Jun 2, 2026 | 515.70 | 515.70 | 513.40 | 514.10 | 514.10 | -0.73% | 12 |
| Jun 1, 2026 | 525.70 | 525.70 | 525.70 | 517.90 | 517.90 | -2.87% | 24 |
| May 29, 2026 | 535.00 | 535.30 | 532.70 | 533.20 | 533.20 | -0.37% | 9 |
| May 28, 2026 | 541.10 | 541.10 | 541.10 | 535.20 | 535.20 | -1.07% | 10 |
| May 27, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -1.76% | - |
| May 26, 2026 | 554.50 | 554.50 | 554.50 | 550.70 | 550.70 | -0.15% | 12 |
| May 25, 2026 | 562.10 | 562.30 | 562.10 | 551.50 | 551.50 | 0.73% | 15 |
| May 22, 2026 | 547.50 | 547.50 | 547.50 | 547.50 | 547.50 | -1.83% | - |
| May 21, 2026 | 566.30 | 566.30 | 566.30 | 557.70 | 557.70 | 1.31% | 7 |
| May 20, 2026 | 543.60 | 550.80 | 543.60 | 550.50 | 550.50 | 5.36% | 22 |
| May 19, 2026 | 514.30 | 514.30 | 514.30 | 522.50 | 522.50 | -2.84% | 5 |
| May 18, 2026 | 538.40 | 538.40 | 538.40 | 538.60 | 537.79 | -10.02% | 3 |
| May 15, 2026 | 598.60 | 598.60 | 598.60 | 598.60 | 597.70 | -2.71% | - |
| May 14, 2026 | 615.30 | 615.30 | 615.30 | 615.30 | 614.38 | 0.74% | - |
| May 13, 2026 | 610.80 | 610.80 | 610.80 | 610.80 | 609.88 | -0.11% | - |
| May 12, 2026 | 600.70 | 600.70 | 600.70 | 611.50 | 610.58 | 0.74% | 9 |
| May 11, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 606.09 | 0.53% | - |
| May 8, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 602.89 | -0.51% | - |
| May 7, 2026 | 606.10 | 606.10 | 606.10 | 606.90 | 605.99 | -0.96% | 1 |
| May 6, 2026 | 602.50 | 602.50 | 602.50 | 612.80 | 611.88 | 1.96% | 1 |
| May 5, 2026 | 602.60 | 602.60 | 602.60 | 601.00 | 600.10 | -0.86% | 5 |
| May 4, 2026 | 606.20 | 606.20 | 606.20 | 606.20 | 605.29 | 0.80% | - |
| Apr 30, 2026 | 601.40 | 601.40 | 601.40 | 601.40 | 600.50 | 1.54% | - |
| Apr 29, 2026 | 592.00 | 592.00 | 592.00 | 592.30 | 591.41 | -7.32% | 2 |
| Apr 28, 2026 | 639.10 | 639.10 | 639.10 | 639.10 | 638.14 | 0.06% | - |
| Apr 27, 2026 | 638.70 | 638.70 | 638.70 | 638.70 | 637.74 | 1.03% | - |
| Apr 24, 2026 | 632.20 | 632.20 | 632.20 | 632.20 | 631.25 | -2.75% | - |
| Apr 23, 2026 | 650.10 | 650.10 | 650.10 | 650.10 | 649.13 | 1.61% | - |
| Apr 22, 2026 | 639.80 | 639.80 | 639.80 | 639.80 | 638.84 | 1.64% | - |
| Apr 21, 2026 | 631.00 | 631.00 | 631.00 | 629.50 | 628.56 | -1.25% | 10 |
| Apr 20, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 636.54 | 0.58% | - |
| Apr 17, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 632.85 | -0.41% | - |
| Apr 16, 2026 | 636.40 | 636.40 | 636.40 | 636.40 | 635.45 | 0.92% | - |
| Apr 15, 2026 | 630.60 | 630.60 | 630.60 | 630.60 | 629.65 | -1.50% | - |
| Apr 14, 2026 | 640.20 | 640.20 | 640.20 | 640.20 | 639.24 | 1.01% | - |
| Apr 13, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 632.85 | -0.20% | - |
| Apr 10, 2026 | 635.10 | 635.10 | 635.10 | 635.10 | 634.15 | -2.86% | - |
| Apr 9, 2026 | 653.80 | 653.80 | 653.80 | 653.80 | 652.82 | -0.37% | - |
| Apr 8, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 655.22 | 1.22% | - |