Regeneron Pharmaceuticals, Inc. (BIT:1REGN)
Italy · Delayed Price · Currency is EUR 612.80
+11.80 (1.96%)
Last updated: May 6, 2026, 9:00 AM CET
BIT:1REGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 602.50 | 602.50 | 602.50 | 612.80 | 612.80 | 1.96% | 1 |
| May 5, 2026 | 602.60 | 602.60 | 602.60 | 601.00 | 601.00 | -0.86% | 5 |
| May 4, 2026 | 606.20 | 606.20 | 606.20 | 606.20 | 606.20 | 0.80% | - |
| Apr 30, 2026 | 601.40 | 601.40 | 601.40 | 601.40 | 601.40 | 1.54% | - |
| Apr 29, 2026 | 592.00 | 592.00 | 592.00 | 592.30 | 592.30 | -7.32% | 2 |
| Apr 28, 2026 | 639.10 | 639.10 | 639.10 | 639.10 | 639.10 | 0.06% | - |
| Apr 27, 2026 | 638.70 | 638.70 | 638.70 | 638.70 | 638.70 | 1.03% | - |
| Apr 24, 2026 | 632.20 | 632.20 | 632.20 | 632.20 | 632.20 | -2.75% | - |
| Apr 23, 2026 | 650.10 | 650.10 | 650.10 | 650.10 | 650.10 | 1.61% | - |
| Apr 22, 2026 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | 1.64% | - |
| Apr 21, 2026 | 631.00 | 631.00 | 631.00 | 629.50 | 629.50 | -1.25% | 10 |
| Apr 20, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 637.50 | 0.58% | - |
| Apr 17, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 633.80 | -0.41% | - |
| Apr 16, 2026 | 636.40 | 636.40 | 636.40 | 636.40 | 636.40 | 0.92% | - |
| Apr 15, 2026 | 630.60 | 630.60 | 630.60 | 630.60 | 630.60 | -1.50% | - |
| Apr 14, 2026 | 640.20 | 640.20 | 640.20 | 640.20 | 640.20 | 1.01% | - |
| Apr 13, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 633.80 | -0.20% | - |
| Apr 10, 2026 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | -2.86% | - |
| Apr 9, 2026 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | -0.37% | - |
| Apr 8, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 656.20 | 1.22% | - |
| Apr 7, 2026 | 654.30 | 654.30 | 654.30 | 648.30 | 648.30 | -0.29% | 10 |
| Apr 2, 2026 | 650.20 | 650.20 | 650.20 | 650.20 | 650.20 | -2.69% | - |
| Apr 1, 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | 0.09% | - |
| Mar 31, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 667.60 | 1.61% | - |
| Mar 30, 2026 | 650.00 | 650.00 | 650.00 | 657.00 | 657.00 | 1.45% | 1 |
| Mar 27, 2026 | 662.60 | 662.60 | 650.60 | 647.60 | 647.60 | -1.52% | 13 |
| Mar 26, 2026 | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | 1.51% | - |
| Mar 25, 2026 | 647.80 | 647.80 | 647.80 | 647.80 | 647.80 | 1.82% | - |
| Mar 24, 2026 | 636.20 | 636.20 | 636.20 | 636.20 | 636.20 | 0.19% | - |
| Mar 23, 2026 | 630.00 | 638.00 | 630.00 | 635.00 | 635.00 | -0.35% | 31 |
| Mar 20, 2026 | 637.20 | 637.20 | 637.20 | 637.20 | 637.20 | -0.03% | - |
| Mar 19, 2026 | 637.40 | 637.40 | 637.40 | 637.40 | 637.40 | -2.33% | - |
| Mar 18, 2026 | 659.00 | 659.00 | 659.00 | 652.60 | 652.60 | -0.91% | 20 |
| Mar 17, 2026 | 657.40 | 657.40 | 657.40 | 658.60 | 658.60 | -0.24% | 10 |
| Mar 16, 2026 | 656.40 | 656.40 | 656.40 | 660.20 | 660.20 | 1.35% | 8 |
| Mar 13, 2026 | 656.40 | 656.40 | 656.40 | 651.40 | 651.40 | -0.58% | 19 |
| Mar 12, 2026 | 660.80 | 660.80 | 660.80 | 655.20 | 655.20 | -2.85% | 2 |
| Mar 11, 2026 | 674.40 | 674.40 | 674.40 | 674.40 | 674.40 | 1.02% | - |
| Mar 10, 2026 | 655.40 | 662.00 | 655.40 | 667.60 | 667.60 | -0.12% | 3 |
| Mar 9, 2026 | 641.40 | 641.40 | 641.40 | 668.40 | 668.40 | 2.45% | 5 |
| Mar 6, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | -1.69% | - |
| Mar 5, 2026 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | -1.16% | - |
| Mar 4, 2026 | 655.20 | 659.60 | 655.20 | 671.40 | 671.40 | 0.30% | 24 |
| Mar 3, 2026 | 676.40 | 681.00 | 676.40 | 669.40 | 669.40 | -0.27% | 41 |
| Mar 2, 2026 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 1.21% | - |
| Feb 27, 2026 | 649.60 | 649.60 | 649.60 | 663.20 | 663.20 | 2.73% | 20 |
| Feb 26, 2026 | 666.60 | 666.60 | 642.80 | 645.60 | 645.60 | -3.00% | 7 |
| Feb 25, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0.97% | - |
| Feb 24, 2026 | 666.80 | 666.80 | 656.00 | 659.20 | 659.20 | -1.38% | 5 |
| Feb 23, 2026 | 649.40 | 654.20 | 649.40 | 668.40 | 668.40 | 1.77% | 5 |