Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	60.69	62.54	59.45	60.03	-	-4.58%	601
Feb 10, 2026	63.80	64.49	61.32	62.91	62.91	-1.33%	2,111
Feb 9, 2026	61.96	64.24	60.06	63.76	63.76	6.16%	3,360
Feb 6, 2026	54.95	60.06	54.71	60.06	60.06	1.49%	4,357
Feb 5, 2026	61.59	62.06	57.23	59.18	59.18	-1.99%	3,443
Feb 4, 2026	68.40	68.81	59.95	60.38	60.38	-8.63%	4,563
Feb 3, 2026	65.33	67.04	64.16	66.08	66.08	2.42%	3,287
Feb 2, 2026	65.27	67.11	64.00	64.52	64.52	-6.06%	5,181
Jan 30, 2026	70.02	74.73	68.57	68.68	68.68	-2.54%	1,974
Jan 29, 2026	73.92	74.11	69.89	70.47	70.47	-5.23%	1,987
Jan 28, 2026	74.00	74.41	72.74	74.36	74.36	4.34%	2,711
Jan 27, 2026	68.87	71.92	68.25	71.27	71.27	1.95%	2,838
Jan 26, 2026	73.73	74.22	69.43	69.91	69.91	-9.34%	4,613
Jan 23, 2026	76.03	78.00	74.05	77.11	77.11	8.56%	3,277
Jan 22, 2026	72.92	74.82	69.68	71.03	71.03	-3.65%	7,538
Jan 21, 2026	76.89	78.68	73.31	73.72	73.72	-6.14%	5,429
Jan 20, 2026	79.18	81.55	76.10	78.54	78.54	-2.51%	3,722
Jan 19, 2026	91.34	91.34	78.00	80.56	80.56	-2.99%	2,168
Jan 16, 2026	80.04	85.55	78.79	83.04	83.04	9.78%	8,291
Jan 15, 2026	77.52	78.18	75.01	75.64	75.64	-1.24%	4,954
Jan 14, 2026	73.98	77.25	72.58	76.59	76.59	3.19%	9,964
Jan 13, 2026	75.02	76.42	74.22	74.22	74.22	0.20%	3,619
Jan 12, 2026	72.85	75.52	71.64	74.07	74.07	-0.48%	5,209
Jan 9, 2026	70.80	75.86	70.80	74.43	74.43	1.03%	5,819
Jan 8, 2026	71.11	76.60	69.93	73.67	73.67	1.15%	2,877
Jan 7, 2026	71.96	72.83	70.22	72.83	72.83	7.40%	3,426
Jan 6, 2026	66.69	67.96	63.35	67.81	67.81	6.44%	7,296
Jan 5, 2026	64.79	65.35	62.08	63.71	63.71	4.73%	5,686
Jan 2, 2026	62.92	62.92	57.89	60.83	60.83	-3.18%	3,254
Dec 30, 2025	60.58	62.92	60.00	62.83	62.83	3.22%	1,202
Dec 29, 2025	65.61	65.61	58.03	60.87	60.87	-7.22%	4,042
Dec 23, 2025	62.50	67.10	59.42	65.61	65.61	0.41%	8,105
Dec 22, 2025	63.05	65.37	61.74	65.34	65.34	12.00%	12,150
Dec 19, 2025	52.86	58.34	50.23	58.34	58.34	19.71%	9,095
Dec 18, 2025	46.71	49.16	46.65	48.74	48.74	4.89%	2,913
Dec 17, 2025	48.24	48.57	45.84	46.47	46.47	-0.16%	963
Dec 16, 2025	45.23	47.70	45.07	46.54	46.54	-5.12%	2,437
Dec 15, 2025	53.32	54.09	48.13	49.05	49.05	-4.74%	3,626
Dec 12, 2025	54.00	55.19	51.45	51.49	51.49	1.04%	4,067
Dec 11, 2025	48.16	51.59	46.80	50.96	50.96	6.32%	3,999
Dec 10, 2025	47.47	47.93	44.96	47.93	47.93	7.57%	4,260
Dec 9, 2025	44.23	44.53	43.81	44.56	44.56	2.33%	1,219
Dec 8, 2025	42.86	44.14	42.46	43.54	43.54	4.30%	4,473
Dec 5, 2025	43.00	43.02	41.31	41.75	41.75	1.04%	1,280
Dec 4, 2025	39.14	41.11	38.80	41.32	41.32	13.21%	2,708
Dec 3, 2025	37.00	37.00	35.84	36.50	36.50	0.93%	1,279
Dec 2, 2025	36.11	36.68	34.95	36.16	36.16	3.80%	1,279
Dec 1, 2025	35.47	36.72	34.69	34.84	34.84	-4.86%	1,362
Nov 28, 2025	36.80	36.81	36.47	36.62	36.62	-3.25%	234
Nov 27, 2025	37.85	37.85	35.07	37.85	37.85	4.86%	796