Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	72.92	74.72	72.92	74.60	-	1.19%	1,655
Jan 21, 2026	76.89	78.68	73.31	73.72	73.72	-6.14%	5,429
Jan 20, 2026	79.18	81.55	76.10	78.54	78.54	-2.51%	3,722
Jan 19, 2026	91.34	91.34	78.00	80.56	80.56	-2.99%	2,168
Jan 16, 2026	80.04	85.55	78.79	83.04	83.04	9.78%	8,291
Jan 15, 2026	77.52	78.18	75.01	75.64	75.64	-1.24%	4,954
Jan 14, 2026	73.98	77.25	72.58	76.59	76.59	3.19%	9,964
Jan 13, 2026	75.02	76.42	74.22	74.22	74.22	0.20%	3,619
Jan 12, 2026	72.85	75.52	71.64	74.07	74.07	-0.48%	5,209
Jan 9, 2026	70.80	75.86	70.80	74.43	74.43	1.03%	5,819
Jan 8, 2026	71.11	76.60	69.93	73.67	73.67	1.15%	2,877
Jan 7, 2026	71.96	72.83	70.22	72.83	72.83	7.40%	3,426
Jan 6, 2026	66.69	67.96	63.35	67.81	67.81	6.44%	7,296
Jan 5, 2026	64.79	65.35	62.08	63.71	63.71	4.73%	5,686
Jan 2, 2026	62.92	62.92	57.89	60.83	60.83	-3.18%	3,254
Dec 30, 2025	60.58	62.92	60.00	62.83	62.83	3.22%	1,202
Dec 29, 2025	65.61	65.61	58.03	60.87	60.87	-7.22%	4,042
Dec 23, 2025	62.50	67.10	59.42	65.61	65.61	0.41%	8,105
Dec 22, 2025	63.05	65.37	61.74	65.34	65.34	12.00%	12,150
Dec 19, 2025	52.86	58.34	50.23	58.34	58.34	19.71%	9,095
Dec 18, 2025	46.71	49.16	46.65	48.74	48.74	4.89%	2,913
Dec 17, 2025	48.24	48.57	45.84	46.47	46.47	-0.16%	963
Dec 16, 2025	45.23	47.70	45.07	46.54	46.54	-5.12%	2,437
Dec 15, 2025	53.32	54.09	48.13	49.05	49.05	-4.74%	3,626
Dec 12, 2025	54.00	55.19	51.45	51.49	51.49	1.04%	4,067
Dec 11, 2025	48.16	51.59	46.80	50.96	50.96	6.32%	3,999
Dec 10, 2025	47.47	47.93	44.96	47.93	47.93	7.57%	4,260
Dec 9, 2025	44.23	44.53	43.81	44.56	44.56	2.33%	1,219
Dec 8, 2025	42.86	44.14	42.46	43.54	43.54	4.30%	4,473
Dec 5, 2025	43.00	43.02	41.31	41.75	41.75	1.04%	1,280
Dec 4, 2025	39.14	41.11	38.80	41.32	41.32	13.21%	2,708
Dec 3, 2025	37.00	37.00	35.84	36.50	36.50	0.93%	1,279
Dec 2, 2025	36.11	36.68	34.95	36.16	36.16	3.80%	1,279
Dec 1, 2025	35.47	36.72	34.69	34.84	34.84	-4.86%	1,362
Nov 28, 2025	36.80	36.81	36.47	36.62	36.62	-3.25%	234
Nov 27, 2025	37.85	37.85	35.07	37.85	37.85	4.86%	796
Nov 26, 2025	37.16	37.20	36.06	36.09	36.09	0.66%	1,208
Nov 25, 2025	37.16	37.52	35.51	35.86	35.86	0.31%	1,070
Nov 24, 2025	35.77	36.71	34.81	35.75	35.75	5.82%	2,875
Nov 21, 2025	35.37	35.37	32.75	33.78	33.78	-6.62%	2,396
Nov 20, 2025	41.16	41.16	36.18	36.18	36.18	-3.78%	1,427
Nov 19, 2025	36.83	38.20	36.64	37.60	37.60	2.24%	1,163
Nov 18, 2025	36.55	37.06	35.93	36.77	36.77	-2.29%	557
Nov 17, 2025	39.95	40.37	37.00	37.63	37.63	-6.79%	1,851
Nov 14, 2025	38.28	40.51	35.84	40.37	40.37	2.19%	6,274
Nov 13, 2025	44.08	44.69	39.26	39.51	39.51	-10.38%	3,591
Nov 12, 2025	45.53	47.70	43.87	44.08	44.08	-3.21%	4,497
Nov 11, 2025	49.83	50.00	45.54	45.54	45.54	2.96%	12,655
Nov 10, 2025	46.64	48.81	44.38	44.23	44.23	8.55%	5,073
Nov 7, 2025	43.87	44.51	40.28	40.75	40.75	-9.44%	3,384