Rocket Lab Corporation (BIT:1RKLB)
Italy · Delayed Price · Currency is EUR 90.00
-0.70 (-0.77%)
Last updated: Jun 17, 2026, 3:09 PM CET
BIT:1RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 91.10 | 91.70 | 90.90 | 91.40 | - | 0.77% | 123 |
| Jun 16, 2026 | 94.70 | 96.00 | 89.40 | 90.70 | 90.70 | -1.84% | 3,541 |
| Jun 15, 2026 | 94.00 | 95.00 | 91.00 | 92.40 | 92.40 | 1.20% | 6,206 |
| Jun 12, 2026 | 105.80 | 108.00 | 89.90 | 91.30 | 91.30 | -4.70% | 19,820 |
| Jun 11, 2026 | 95.00 | 96.30 | 92.00 | 95.80 | 95.80 | 3.12% | 3,214 |
| Jun 10, 2026 | 93.20 | 96.30 | 89.70 | 92.90 | 92.90 | 1.31% | 2,897 |
| Jun 9, 2026 | 100.60 | 103.20 | 91.70 | 91.70 | 91.70 | -7.84% | 3,916 |
| Jun 8, 2026 | 94.60 | 100.60 | 94.20 | 99.50 | 99.50 | 2.16% | 4,062 |
| Jun 5, 2026 | 100.60 | 105.40 | 96.30 | 97.40 | 97.40 | -3.94% | 2,779 |
| Jun 4, 2026 | 99.00 | 102.40 | 95.50 | 101.40 | 101.40 | 2.22% | 3,321 |
| Jun 3, 2026 | 106.00 | 106.20 | 98.70 | 99.20 | 99.20 | -7.46% | 2,610 |
| Jun 2, 2026 | 105.80 | 110.00 | 105.60 | 107.20 | 107.20 | 0.37% | 1,524 |
| Jun 1, 2026 | 119.60 | 120.20 | 105.60 | 106.80 | 106.80 | -10.40% | 7,126 |
| May 29, 2026 | 124.60 | 126.80 | 116.00 | 119.20 | 119.20 | -5.10% | 3,605 |
| May 28, 2026 | 126.60 | 129.00 | 123.00 | 125.60 | 125.60 | 2.61% | 2,983 |
| May 27, 2026 | 127.80 | 133.80 | 118.60 | 122.40 | 122.40 | -1.92% | 6,049 |
| May 26, 2026 | 121.60 | 125.20 | 119.80 | 124.80 | 124.80 | 2.63% | 4,976 |
| May 25, 2026 | 130.20 | 130.20 | 118.00 | 121.60 | 121.60 | 2.70% | 2,243 |
| May 22, 2026 | 112.80 | 119.80 | 109.00 | 118.40 | 118.40 | 7.25% | 4,455 |
| May 21, 2026 | 107.60 | 112.40 | 107.00 | 110.40 | 110.40 | -3.66% | 4,013 |
| May 20, 2026 | 107.20 | 114.60 | 107.20 | 114.60 | 114.60 | 11.70% | 2,281 |
| May 19, 2026 | 112.40 | 112.40 | 99.80 | 102.60 | 102.60 | -6.22% | 1,161 |
| May 18, 2026 | 106.40 | 118.00 | 106.20 | 109.40 | 109.40 | 2.24% | 4,561 |
| May 15, 2026 | 110.80 | 112.00 | 106.20 | 107.00 | 107.00 | -3.25% | 3,217 |
| May 14, 2026 | 106.20 | 111.40 | 104.60 | 110.60 | 110.60 | 4.73% | 1,975 |
| May 13, 2026 | 104.20 | 108.60 | 100.60 | 105.60 | 105.60 | 8.64% | 2,447 |
| May 12, 2026 | 95.50 | 103.40 | 95.30 | 97.20 | 97.20 | -4.14% | 4,525 |
| May 11, 2026 | 89.70 | 101.40 | 86.80 | 101.40 | 101.40 | 19.86% | 10,840 |
| May 8, 2026 | 71.60 | 84.60 | 70.40 | 84.60 | 84.60 | 22.08% | 6,943 |
| May 7, 2026 | 72.60 | 73.00 | 69.30 | 69.30 | 69.30 | -0.14% | 2,456 |
| May 6, 2026 | 67.20 | 70.00 | 66.90 | 69.40 | 69.40 | 3.27% | 739 |
| May 5, 2026 | 68.90 | 70.80 | 66.60 | 67.20 | 67.20 | -1.90% | 1,357 |
| May 4, 2026 | 68.50 | 69.00 | 65.10 | 68.50 | 68.50 | -2.00% | 1,438 |
| Apr 30, 2026 | 65.50 | 70.50 | 65.40 | 69.90 | 69.90 | 7.87% | 1,608 |
| Apr 29, 2026 | 67.50 | 68.00 | 63.60 | 64.80 | 64.80 | -3.86% | 1,100 |
| Apr 28, 2026 | 69.40 | 69.60 | 66.50 | 67.40 | 67.40 | 1.51% | 1,033 |
| Apr 27, 2026 | 68.30 | 69.00 | 66.30 | 66.40 | 66.40 | -5.01% | 1,197 |
| Apr 24, 2026 | 73.40 | 73.80 | 69.60 | 69.90 | 69.90 | -5.03% | 2,046 |
| Apr 23, 2026 | 76.20 | 76.50 | 73.30 | 73.60 | 73.60 | -4.79% | 1,250 |
| Apr 22, 2026 | 75.90 | 78.80 | 75.50 | 77.30 | 77.30 | 2.79% | 2,050 |
| Apr 21, 2026 | 77.00 | 78.10 | 75.10 | 75.20 | 75.20 | 0.67% | 3,273 |
| Apr 20, 2026 | 70.20 | 76.00 | 69.60 | 74.70 | 74.70 | 3.75% | 3,010 |
| Apr 17, 2026 | 69.80 | 73.30 | 69.80 | 72.00 | 72.00 | 5.26% | 2,807 |
| Apr 16, 2026 | 63.30 | 69.00 | 63.10 | 68.40 | 68.40 | 10.68% | 3,107 |
| Apr 15, 2026 | 61.70 | 63.00 | 61.40 | 61.80 | 61.80 | -0.96% | 1,672 |
| Apr 14, 2026 | 60.70 | 62.70 | 60.70 | 62.40 | 62.40 | 4.17% | 2,544 |
| Apr 13, 2026 | 57.40 | 60.70 | 57.00 | 59.90 | 59.90 | 2.57% | 1,044 |
| Apr 10, 2026 | 57.70 | 59.30 | 57.60 | 58.40 | 58.40 | 1.21% | 278 |
| Apr 9, 2026 | 58.90 | 59.10 | 57.70 | 57.70 | 57.70 | -3.83% | 1,113 |
| Apr 8, 2026 | 61.20 | 62.80 | 59.00 | 60.00 | 60.00 | 5.45% | 3,839 |