Ralph Lauren Corporation (BIT:1RLA)
Italy · Delayed Price · Currency is EUR 240.25
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 253.75 | 253.90 | 253.50 | 253.90 | - | 5.68% | 8 |
| Aug 11, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | - | - | - |
| Aug 8, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | - | - | - |
| Aug 7, 2025 | 256.00 | 256.00 | 240.25 | 240.25 | - | -6.90% | 6 |
| Aug 6, 2025 | 268.80 | 268.80 | 255.90 | 258.05 | - | -2.35% | 41 |
| Aug 5, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | - | - | - |
| Aug 4, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | - | - | - |
| Aug 1, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | - | - | - |
| Jul 31, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | - | - | - |
| Jul 30, 2025 | 260.60 | 264.25 | 260.60 | 264.25 | - | 6.32% | 2 |
| Jul 29, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - | - | - |
| Jul 28, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - | - | - |
| Jul 25, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - | - | - |
| Jul 24, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - | - | - |
| Jul 23, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - | - | - |
| Jul 22, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - | - | - |
| Jul 21, 2025 | 250.50 | 250.50 | 248.55 | 248.55 | - | 0.89% | 10 |
| Jul 18, 2025 | 246.35 | 246.35 | 246.35 | 246.35 | - | - | - |
| Jul 17, 2025 | 246.45 | 246.45 | 246.35 | 246.35 | - | 0.63% | 40 |
| Jul 16, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 15, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 14, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 11, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 10, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 9, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 8, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 7, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 4, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 3, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 2, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jul 1, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 30, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 27, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 26, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 25, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 24, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 23, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 20, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 19, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 18, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 17, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 16, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 13, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 12, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 11, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 10, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 9, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 6, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 5, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |
| Jun 4, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | - | - | - |