Ralph Lauren Corporation (BIT:1RLA)
Italy · Delayed Price · Currency is EUR 304.10
+2.50 (0.83%)
Last updated: Sep 8, 2026, 3:30 PM CET
BIT:1RLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | -2.75% | - |
| Sep 4, 2026 | 300.70 | 300.70 | 300.70 | 301.60 | 301.60 | 2.94% | 5 |
| Sep 3, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -0.31% | - |
| Sep 2, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | -0.68% | - |
| Sep 1, 2026 | 295.20 | 295.20 | 295.20 | 295.90 | 295.90 | -1.17% | 4 |
| Aug 31, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | -1.25% | - |
| Aug 28, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | -0.16% | - |
| Aug 27, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | -1.81% | - |
| Aug 26, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | -0.58% | - |
| Aug 25, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | -1.64% | - |
| Aug 24, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | -0.72% | - |
| Aug 21, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | -0.06% | - |
| Aug 20, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | -2.15% | - |
| Aug 19, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | -1.45% | - |
| Aug 18, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | -0.30% | - |
| Aug 17, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | -1.51% | - |
| Aug 14, 2026 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | 0.48% | - |
| Aug 13, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | -1.30% | - |
| Aug 12, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | -2.55% | - |
| Aug 11, 2026 | 345.00 | 345.00 | 345.00 | 348.40 | 348.40 | -0.03% | 11 |
| Aug 10, 2026 | 345.00 | 345.00 | 345.00 | 348.50 | 348.50 | 1.37% | 10 |
| Aug 7, 2026 | 336.70 | 336.70 | 336.70 | 343.80 | 343.80 | 2.90% | 47 |
| Aug 6, 2026 | 342.60 | 342.90 | 342.60 | 334.10 | 334.10 | -0.33% | 158 |
| Aug 5, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 1.27% | - |
| Aug 4, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 1.32% | - |
| Aug 3, 2026 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | -1.89% | - |
| Jul 31, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 1.03% | - |
| Jul 30, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.80% | - |
| Jul 29, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -2.45% | - |
| Jul 28, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | -0.06% | - |
| Jul 27, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.69% | - |
| Jul 24, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | 1.46% | - |
| Jul 23, 2026 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | -2.49% | - |
| Jul 22, 2026 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | -0.18% | - |
| Jul 21, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | 1.20% | - |
| Jul 20, 2026 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | -0.45% | - |
| Jul 17, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -1.01% | - |
| Jul 16, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 1.81% | - |
| Jul 15, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | 2.09% | - |
| Jul 14, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | -2.66% | - |
| Jul 13, 2026 | 334.30 | 334.30 | 334.30 | 334.30 | 334.30 | -3.27% | - |
| Jul 10, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 1.80% | - |
| Jul 9, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | 1.43% | - |
| Jul 8, 2026 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | -3.13% | - |
| Jul 7, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 0.12% | - |
| Jul 6, 2026 | 345.00 | 345.00 | 345.00 | 345.10 | 345.10 | -2.51% | 45 |
| Jul 3, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.75% | - |
| Jul 2, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | -1.64% | - |
| Jul 1, 2026 | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | 0.28% | - |
| Jun 30, 2026 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | -0.59% | - |