Ralph Lauren Corporation (BIT:1RLA)
Italy · Delayed Price · Currency is EUR 320.60
+1.10 (0.34%)
At close: Oct 2, 2026
BIT:1RLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 320.60 | 0.34% | - |
| Oct 1, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | 1.72% | - |
| Sep 30, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | 1.00% | - |
| Sep 29, 2026 | 314.30 | 314.30 | 314.30 | 311.00 | 311.00 | 0.32% | 4 |
| Sep 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.85% | - |
| Sep 25, 2026 | 303.80 | 303.80 | 303.80 | 307.40 | 307.40 | 0.95% | 3 |
| Sep 24, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 1.59% | - |
| Sep 23, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 299.72 | 0.33% | - |
| Sep 22, 2026 | 301.40 | 301.40 | 301.40 | 299.60 | 298.73 | 2.22% | 13 |
| Sep 21, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 292.24 | 0.96% | - |
| Sep 18, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 289.45 | -1.66% | - |
| Sep 17, 2026 | 293.90 | 293.90 | 293.90 | 295.20 | 294.34 | -0.64% | 73 |
| Sep 16, 2026 | 295.20 | 295.20 | 295.20 | 297.10 | 296.23 | 2.55% | 4 |
| Sep 15, 2026 | 289.70 | 289.70 | 289.70 | 289.70 | 288.85 | -0.45% | - |
| Sep 14, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 290.15 | 0.07% | - |
| Sep 11, 2026 | 285.50 | 285.50 | 285.50 | 290.80 | 289.95 | 0.10% | 10 |
| Sep 10, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 289.65 | -0.85% | - |
| Sep 9, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 292.14 | -2.20% | - |
| Sep 8, 2026 | 305.30 | 305.30 | 304.10 | 299.60 | 298.73 | 2.15% | 13 |
| Sep 7, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 292.44 | -2.75% | - |
| Sep 4, 2026 | 300.70 | 300.70 | 300.70 | 301.60 | 300.72 | 2.94% | 5 |
| Sep 3, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 292.14 | -0.31% | - |
| Sep 2, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 293.04 | -0.68% | - |
| Sep 1, 2026 | 295.20 | 295.20 | 295.20 | 295.90 | 295.04 | -1.17% | 4 |
| Aug 31, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 298.53 | -1.25% | - |
| Aug 28, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 302.31 | -0.16% | - |
| Aug 27, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 302.81 | -1.81% | - |
| Aug 26, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 308.40 | -0.58% | - |
| Aug 25, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 310.19 | -1.64% | - |
| Aug 24, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 315.38 | -0.72% | - |
| Aug 21, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 317.67 | -0.06% | - |
| Aug 20, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 317.87 | -2.15% | - |
| Aug 19, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 324.85 | -1.45% | - |
| Aug 18, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 329.63 | -0.30% | - |
| Aug 17, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 330.63 | -1.51% | - |
| Aug 14, 2026 | 336.70 | 336.70 | 336.70 | 336.70 | 335.72 | 0.48% | - |
| Aug 13, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 334.12 | -1.30% | - |
| Aug 12, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 338.51 | -2.55% | - |
| Aug 11, 2026 | 345.00 | 345.00 | 345.00 | 348.40 | 347.38 | -0.03% | 11 |
| Aug 10, 2026 | 345.00 | 345.00 | 345.00 | 348.50 | 347.48 | 1.37% | 10 |
| Aug 7, 2026 | 336.70 | 336.70 | 336.70 | 343.80 | 342.80 | 2.90% | 47 |
| Aug 6, 2026 | 342.60 | 342.90 | 342.60 | 334.10 | 333.12 | -0.33% | 158 |
| Aug 5, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 334.22 | 1.27% | - |
| Aug 4, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 330.03 | 1.32% | - |
| Aug 3, 2026 | 326.70 | 326.70 | 326.70 | 326.70 | 325.75 | -1.89% | - |
| Jul 31, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 332.03 | 1.03% | - |
| Jul 30, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 328.64 | 0.80% | - |
| Jul 29, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 326.05 | -2.45% | - |
| Jul 28, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 334.22 | -0.06% | - |
| Jul 27, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 334.42 | 0.69% | - |