Ralph Lauren Corporation (BIT:1RLA)
Italy · Delayed Price · Currency is EUR 345.10
-15.70 (-4.35%)
At close: Jul 6, 2026
BIT:1RLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 345.00 | 345.00 | 345.00 | 345.10 | 345.10 | -2.51% | 45 |
| Jul 3, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.75% | - |
| Jul 2, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | -1.64% | - |
| Jul 1, 2026 | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | 0.28% | - |
| Jun 30, 2026 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | -0.59% | - |
| Jun 29, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | -2.87% | - |
| Jun 26, 2026 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | 0.47% | - |
| Jun 25, 2026 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | -0.60% | - |
| Jun 24, 2026 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | 3.10% | - |
| Jun 23, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | -1.44% | - |
| Jun 22, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -7.46% | - |
| Jun 19, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 7.82% | - |
| Jun 18, 2026 | 349.80 | 349.80 | 349.80 | 360.80 | 360.80 | 1.35% | 5 |
| Jun 17, 2026 | 358.10 | 358.10 | 358.10 | 356.00 | 356.00 | -0.14% | 5 |
| Jun 16, 2026 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | -1.16% | - |
| Jun 15, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | 3.38% | - |
| Jun 12, 2026 | 341.90 | 343.00 | 341.90 | 348.90 | 348.90 | 3.84% | 8 |
| Jun 11, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.51% | - |
| Jun 10, 2026 | 338.80 | 338.80 | 338.80 | 331.00 | 331.00 | -0.96% | 4 |
| Jun 9, 2026 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | 3.40% | - |
| Jun 8, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | 1.35% | - |
| Jun 5, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | 2.94% | - |
| Jun 4, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -2.30% | - |
| Jun 3, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 0.44% | - |
| Jun 2, 2026 | 315.70 | 315.70 | 315.70 | 315.70 | 315.70 | 0.03% | - |
| Jun 1, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | 0.67% | - |
| May 29, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | -3.27% | - |
| May 28, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | -0.58% | - |
| May 27, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.63% | - |
| May 26, 2026 | 334.90 | 334.90 | 333.30 | 334.80 | 334.80 | -6.14% | 20 |
| May 25, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | 10.30% | - |
| May 22, 2026 | 321.10 | 321.10 | 321.10 | 323.40 | 323.40 | 1.67% | 24 |
| May 21, 2026 | 287.10 | 314.90 | 287.10 | 318.10 | 318.10 | 12.13% | 181 |
| May 20, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | 1.25% | - |
| May 19, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - | - |
| May 18, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -0.85% | - |
| May 15, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | -0.56% | - |
| May 14, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 1.14% | - |
| May 13, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.85% | - |
| May 12, 2026 | 290.00 | 298.10 | 290.00 | 283.40 | 283.40 | -2.85% | 11 |
| May 11, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -3.54% | - |
| May 8, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | -1.37% | - |
| May 7, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | -3.25% | - |
| May 6, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | 2.96% | - |
| May 5, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 0.95% | - |
| May 4, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | -1.10% | - |
| Apr 30, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -0.77% | - |
| Apr 29, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -0.96% | - |
| Apr 28, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | 1.16% | - |
| Apr 27, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | -2.05% | - |