BIT:1RMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	189.10	189.10	183.55	188.95	188.95	-1.43%	18
Jul 3, 2026	191.70	191.70	191.70	191.70	191.70	5.74%	-
Jul 2, 2026	178.30	179.20	178.30	181.30	181.30	2.55%	185
Jul 1, 2026	176.80	176.80	176.80	176.80	176.80	3.57%	-
Jun 30, 2026	174.55	174.55	174.55	170.70	170.70	-2.74%	40
Jun 29, 2026	177.00	177.00	177.00	175.50	175.50	-0.57%	12
Jun 26, 2026	176.50	176.50	176.50	176.50	176.50	-0.37%	-
Jun 25, 2026	175.80	176.70	175.80	177.15	177.15	2.58%	87
Jun 24, 2026	172.70	172.70	172.70	172.70	172.70	2.98%	-
Jun 23, 2026	165.60	165.60	165.60	167.70	167.70	1.24%	2
Jun 22, 2026	165.80	165.80	165.75	165.65	165.65	-2.10%	110
Jun 19, 2026	169.20	169.20	169.20	169.20	169.20	2.86%	-
Jun 18, 2026	164.50	164.50	164.50	164.50	164.50	0.64%	-
Jun 17, 2026	164.65	164.65	164.65	163.45	163.45	-2.56%	39
Jun 16, 2026	167.75	167.75	167.75	167.75	167.75	0.12%	-
Jun 15, 2026	167.55	167.55	167.55	167.55	167.55	-0.24%	-
Jun 12, 2026	167.95	167.95	167.95	167.95	167.95	0.21%	-
Jun 11, 2026	167.60	167.60	167.60	167.60	167.60	-1.56%	-
Jun 10, 2026	170.25	170.25	170.25	170.25	170.25	0.56%	-
Jun 9, 2026	169.30	169.30	169.30	169.30	169.30	0.39%	-
Jun 8, 2026	168.65	168.65	168.65	168.65	168.65	-1.46%	-
Jun 5, 2026	171.15	171.15	171.15	171.15	171.15	3.70%	-
Jun 4, 2026	165.05	165.05	165.05	165.05	165.05	3.97%	-
Jun 3, 2026	158.75	158.75	158.75	158.75	158.75	0.73%	-
Jun 2, 2026	157.90	157.90	157.90	157.60	157.60	-2.45%	97
Jun 1, 2026	161.55	161.55	161.55	161.55	161.55	-4.72%	-
May 29, 2026	169.55	169.55	169.55	169.55	169.55	-3.77%	-
May 28, 2026	176.20	176.20	176.20	176.20	176.20	-2.22%	-
May 27, 2026	180.20	180.20	180.20	180.20	180.20	-0.03%	-
May 26, 2026	180.25	180.25	180.25	180.25	180.25	3.09%	-
May 25, 2026	174.85	174.85	174.85	174.85	174.85	-2.35%	-
May 22, 2026	179.05	179.05	179.05	179.05	179.05	-0.28%	-
May 21, 2026	179.55	179.55	179.55	179.55	179.55	-0.99%	-
May 20, 2026	181.35	181.35	181.35	181.35	181.35	1.09%	-
May 19, 2026	179.40	179.40	179.40	179.40	179.40	2.46%	-
May 18, 2026	175.10	175.10	175.10	175.10	175.10	0.17%	-
May 15, 2026	174.80	174.80	174.80	174.80	174.80	0.46%	-
May 14, 2026	174.00	174.00	174.00	174.00	174.00	-1.58%	-
May 13, 2026	176.80	176.80	176.80	176.80	176.80	2.77%	-
May 12, 2026	172.55	172.55	172.55	172.55	172.04	1.35%	-
May 11, 2026	179.15	179.15	175.45	170.25	169.75	-2.46%	30
May 8, 2026	174.55	174.55	174.55	174.55	174.03	-1.33%	-
May 7, 2026	176.90	176.90	176.90	176.90	176.38	-1.89%	-
May 6, 2026	180.30	180.30	180.30	180.30	179.77	1.75%	-
May 5, 2026	179.20	179.20	179.20	177.20	176.67	0.31%	2
May 4, 2026	176.65	176.65	176.65	176.65	176.13	-2.54%	-
Apr 30, 2026	181.25	181.25	181.25	181.25	180.71	-0.88%	-
Apr 29, 2026	182.85	182.85	182.85	182.85	182.31	-0.60%	-
Apr 28, 2026	183.95	183.95	183.95	183.95	183.40	-2.62%	-
Apr 27, 2026	188.90	188.90	188.90	188.90	188.34	1.53%	-