Roche Holding AG (BIT:1RO)
Italy · Delayed Price · Currency is EUR 395.80
+7.60 (1.96%)
At close: Oct 2, 2026
BIT:1RO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | 1.96% | - |
| Oct 1, 2026 | 378.00 | 382.80 | 377.80 | 388.20 | 388.20 | -1.22% | 161 |
| Sep 30, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.15% | - |
| Sep 29, 2026 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | -0.66% | - |
| Sep 28, 2026 | 401.60 | 401.60 | 388.60 | 396.20 | 396.20 | 0.92% | 5 |
| Sep 25, 2026 | 396.60 | 396.60 | 396.60 | 392.60 | 392.60 | -0.41% | 78 |
| Sep 24, 2026 | 401.40 | 401.40 | 401.40 | 394.20 | 394.20 | -0.61% | 67 |
| Sep 23, 2026 | 397.80 | 397.80 | 397.80 | 396.60 | 396.60 | -2.12% | 5 |
| Sep 22, 2026 | 395.40 | 396.20 | 394.40 | 405.20 | 405.20 | 2.01% | 41 |
| Sep 21, 2026 | 396.20 | 398.00 | 396.20 | 397.20 | 397.20 | 2.80% | 62 |
| Sep 18, 2026 | 390.60 | 390.60 | 390.60 | 386.40 | 386.40 | -1.38% | 58 |
| Sep 17, 2026 | 389.20 | 390.40 | 389.20 | 391.80 | 391.80 | -0.96% | 5 |
| Sep 16, 2026 | 390.60 | 390.60 | 390.60 | 395.60 | 395.60 | 1.70% | 3 |
| Sep 15, 2026 | 387.40 | 387.40 | 387.40 | 389.00 | 389.00 | -2.02% | 16 |
| Sep 14, 2026 | 389.80 | 389.80 | 389.80 | 397.00 | 397.00 | 3.66% | 98 |
| Sep 11, 2026 | 376.00 | 377.00 | 373.60 | 383.00 | 383.00 | -0.47% | 473 |
| Sep 10, 2026 | 373.20 | 373.20 | 373.20 | 384.80 | 384.80 | 1.21% | 7 |
| Sep 9, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | -2.26% | - |
| Sep 8, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -7.69% | - |
| Sep 7, 2026 | 382.80 | 385.60 | 382.80 | 421.40 | 421.40 | 8.55% | 19 |
| Sep 4, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | -0.41% | - |
| Sep 3, 2026 | 384.60 | 390.00 | 384.60 | 389.80 | 389.80 | 1.46% | 20 |
| Sep 2, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | 0.21% | - |
| Sep 1, 2026 | 379.20 | 380.00 | 377.40 | 383.40 | 383.40 | -0.98% | 480 |
| Aug 31, 2026 | 389.20 | 389.20 | 387.60 | 387.20 | 387.20 | -4.16% | 147 |
| Aug 28, 2026 | 393.00 | 393.00 | 393.00 | 404.00 | 404.00 | 1.35% | 3 |
| Aug 27, 2026 | 397.20 | 397.80 | 397.20 | 398.60 | 398.60 | -0.75% | 12 |
| Aug 26, 2026 | 406.40 | 406.40 | 406.40 | 401.60 | 401.60 | -1.91% | 100 |
| Aug 25, 2026 | 403.60 | 403.60 | 403.60 | 409.40 | 409.40 | 2.25% | 10 |
| Aug 24, 2026 | 400.60 | 402.60 | 400.60 | 400.40 | 400.40 | -1.43% | 133 |
| Aug 21, 2026 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | 1.70% | - |
| Aug 20, 2026 | 401.40 | 403.60 | 401.00 | 399.40 | 399.40 | 0.76% | 12 |
| Aug 19, 2026 | 392.40 | 398.00 | 392.40 | 396.40 | 396.40 | 1.64% | 224 |
| Aug 18, 2026 | 387.80 | 387.80 | 387.80 | 390.00 | 390.00 | 0.21% | 50 |
| Aug 17, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | 1.09% | - |
| Aug 14, 2026 | 388.00 | 388.00 | 388.00 | 385.00 | 385.00 | -1.99% | 3 |
| Aug 13, 2026 | 394.00 | 394.00 | 394.00 | 392.80 | 392.80 | -1.06% | 2 |
| Aug 12, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.46% | - |
| Aug 11, 2026 | 404.60 | 404.60 | 402.20 | 395.20 | 395.20 | -1.79% | 22 |
| Aug 10, 2026 | 440.40 | 440.40 | 400.60 | 402.40 | 402.40 | 0.50% | 38 |
| Aug 7, 2026 | 404.40 | 405.60 | 404.20 | 400.40 | 400.40 | 1.93% | 63 |
| Aug 6, 2026 | 395.20 | 395.20 | 388.60 | 392.80 | 392.80 | -0.30% | 147 |
| Aug 5, 2026 | 391.00 | 391.00 | 391.00 | 394.00 | 394.00 | 1.13% | 10 |
| Aug 4, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | 1.88% | - |
| Aug 3, 2026 | 388.20 | 388.20 | 388.20 | 382.40 | 382.40 | -0.83% | 10 |
| Jul 31, 2026 | 389.80 | 389.80 | 387.40 | 385.60 | 385.60 | -0.10% | 75 |
| Jul 30, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.43% | 30 |
| Jul 29, 2026 | 398.40 | 400.20 | 398.40 | 395.60 | 395.60 | -1.10% | 70 |
| Jul 28, 2026 | 392.60 | 395.00 | 392.60 | 400.00 | 400.00 | 2.15% | 103 |
| Jul 27, 2026 | 390.20 | 391.60 | 390.20 | 391.60 | 391.60 | 1.56% | 206 |