Construction Partners, Inc. (BIT:1ROAD)
Italy · Delayed Price · Currency is EUR 107.00
-1.00 (-0.93%)
At close: Feb 10, 2026
Construction Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Feb 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.83% | - |
| Feb 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.64% | - |
| Feb 4, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Feb 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Feb 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.74% | - |
| Jan 30, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jan 29, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Jan 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Jan 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Jan 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Jan 22, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 6.56% | - |
| Jan 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -6.15% | - |
| Jan 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Jan 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Jan 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Jan 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | - |
| Jan 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jan 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Jan 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | - |
| Jan 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.83% | - |
| Jan 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jan 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -6.15% | - |
| Jan 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | - |
| Jan 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Dec 30, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Dec 29, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Dec 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Dec 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Dec 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Dec 18, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Dec 17, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Dec 16, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Dec 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Dec 12, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Dec 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 6.78% | - |
| Dec 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Dec 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Dec 8, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Dec 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Dec 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Dec 2, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.66% | - |
| Dec 1, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Nov 28, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Nov 26, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |