Construction Partners, Inc. (BIT:1ROAD)
Italy · Delayed Price · Currency is EUR 102.00
0.00 (0.00%)
Last updated: Sep 12, 2025, 9:00 AM CET
Construction Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | - |
| Sep 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Sep 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Sep 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | - |
| Sep 15, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Sep 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Sep 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Sep 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Sep 5, 2025 | 103.00 | 103.00 | 103.00 | 102.00 | 102.00 | -0.97% | 9 |
| Sep 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Sep 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Sep 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | - |
| Aug 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Aug 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Aug 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 9.47% | - |
| Aug 21, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 20, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 19, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 13, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 12, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 13.77% | - |
| Aug 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Aug 7, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Aug 6, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Aug 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -5.06% | - |
| Jul 31, 2025 | 88.00 | 88.00 | 88.00 | 89.00 | 89.00 | -0.56% | 1 |
| Jul 30, 2025 | 92.00 | 92.00 | 92.00 | 89.50 | 89.50 | 0.56% | 1 |
| Jul 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Jul 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Jul 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.70% | - |
| Jul 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Jul 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jul 22, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.80% | - |
| Jul 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.17% | - |
| Jul 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Jul 17, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 6.04% | - |
| Jul 16, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Jul 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jul 14, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jul 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | - |