Construction Partners, Inc. (BIT:1ROAD)
Italy · Delayed Price · Currency is EUR 91.50
-2.50 (-2.66%)
At close: Jun 12, 2026
BIT:1ROAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 91.50 | 91.50 | 91.50 | 97.00 | 97.00 | 6.59% | 35 |
| Jun 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Jun 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jun 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.71% | - |
| Jun 8, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Jun 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | - |
| Jun 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Jun 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.59% | - |
| Jun 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jun 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -5.88% | - |
| May 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| May 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| May 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| May 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| May 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 9.57% | - |
| May 22, 2026 | 95.50 | 95.50 | 95.50 | 94.00 | 94.00 | -2.08% | 1 |
| May 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| May 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.70% | - |
| May 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -6.44% | - |
| May 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| May 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -5.50% | - |
| May 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| May 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| May 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -5.17% | - |
| May 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| May 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | - |
| May 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| May 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| May 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| May 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.85% | - |
| Apr 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Apr 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Apr 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Apr 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Apr 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Apr 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Apr 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 8.33% | - |
| Apr 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Apr 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Apr 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Apr 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Apr 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 8.79% | - |
| Apr 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.71% | - |
| Apr 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -6.37% | - |
| Apr 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10.87% | - |