Construction Partners, Inc. (BIT:1ROAD)
Italy · Delayed Price · Currency is EUR 96.00
-4.00 (-4.00%)
At close: Apr 15, 2026
BIT:1ROAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Apr 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Apr 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Apr 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 8.79% | - |
| Apr 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.71% | - |
| Apr 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -6.37% | - |
| Apr 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 10.87% | - |
| Mar 31, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Mar 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | - |
| Mar 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.76% | - |
| Mar 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -4.06% | - |
| Mar 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 4.79% | - |
| Mar 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -5.05% | - |
| Mar 19, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Mar 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Mar 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Mar 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -3.40% | - |
| Mar 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Mar 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Mar 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.90% | - |
| Mar 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Mar 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -7.83% | - |
| Mar 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Mar 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Mar 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Feb 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Feb 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Feb 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| Feb 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Feb 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Feb 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.93% | - |
| Feb 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Feb 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Feb 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Feb 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | - |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Feb 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Feb 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.83% | - |
| Feb 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.64% | - |
| Feb 4, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| Feb 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |