Roche Holding AG (BIT:1ROG)
Italy · Delayed Price · Currency is EUR 367.40
-4.70 (-1.26%)
At close: Oct 2, 2026
BIT:1ROG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | -1.26% | - |
| Oct 1, 2026 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | 1.93% | - |
| Sep 30, 2026 | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | -0.48% | - |
| Sep 29, 2026 | 373.00 | 377.90 | 373.00 | 366.80 | 366.80 | 7.87% | 11 |
| Sep 28, 2026 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | -9.62% | 1 |
| Sep 25, 2026 | 384.00 | 384.00 | 377.90 | 376.25 | 376.25 | -2.21% | 52 |
| Sep 24, 2026 | 380.55 | 380.55 | 380.55 | 384.75 | 384.75 | 0.38% | 3 |
| Sep 23, 2026 | 383.30 | 383.30 | 383.30 | 383.30 | 383.30 | -0.74% | - |
| Sep 22, 2026 | 385.00 | 385.00 | 382.85 | 386.15 | 386.15 | 0.38% | 302 |
| Sep 21, 2026 | 384.70 | 384.70 | 384.70 | 384.70 | 384.70 | 3.34% | - |
| Sep 18, 2026 | 383.00 | 383.00 | 383.00 | 372.25 | 372.25 | -2.55% | 1 |
| Sep 17, 2026 | 374.05 | 381.60 | 374.05 | 382.00 | 382.00 | 2.21% | 8 |
| Sep 16, 2026 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | -2.54% | - |
| Sep 15, 2026 | 378.00 | 378.00 | 376.10 | 383.50 | 383.50 | 0.34% | 35 |
| Sep 14, 2026 | 360.05 | 376.10 | 360.05 | 382.20 | 382.20 | 3.23% | 22 |
| Sep 11, 2026 | 362.55 | 362.55 | 362.55 | 370.25 | 370.25 | -0.88% | 2 |
| Sep 10, 2026 | 367.00 | 371.45 | 362.00 | 373.55 | 373.55 | -7.45% | 28 |
| Sep 9, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | 4.28% | - |
| Sep 8, 2026 | 375.00 | 377.30 | 375.00 | 387.05 | 387.05 | 5.39% | 18 |
| Sep 7, 2026 | 378.95 | 378.95 | 378.75 | 367.25 | 367.25 | -3.44% | 17 |
| Sep 4, 2026 | 383.25 | 383.25 | 383.25 | 380.35 | 380.35 | -3.51% | 3 |
| Sep 3, 2026 | 377.95 | 377.95 | 377.95 | 394.20 | 394.20 | 5.68% | 4 |
| Sep 2, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -7.31% | - |
| Sep 1, 2026 | 371.90 | 371.90 | 362.35 | 402.40 | 402.40 | 4.29% | 26 |
| Aug 31, 2026 | 376.35 | 380.65 | 376.35 | 385.85 | 385.85 | -5.16% | 48 |
| Aug 28, 2026 | 406.85 | 406.85 | 406.85 | 406.85 | 406.85 | 7.42% | - |
| Aug 27, 2026 | 391.65 | 392.30 | 391.00 | 378.75 | 378.75 | -0.63% | 34 |
| Aug 26, 2026 | 399.95 | 399.95 | 395.25 | 381.15 | 381.15 | -2.78% | 6 |
| Aug 25, 2026 | 397.10 | 397.10 | 397.10 | 392.05 | 392.05 | 0.64% | 11 |
| Aug 24, 2026 | 396.00 | 397.00 | 396.00 | 389.55 | 389.55 | -1.48% | 7 |
| Aug 21, 2026 | 397.05 | 399.55 | 395.00 | 395.40 | 395.40 | 1.83% | 42 |
| Aug 20, 2026 | 394.00 | 399.65 | 390.95 | 388.30 | 388.30 | 0.91% | 76 |
| Aug 19, 2026 | 385.75 | 393.15 | 385.70 | 384.80 | 384.80 | -5.78% | 34 |
| Aug 18, 2026 | 386.00 | 386.00 | 386.00 | 408.40 | 408.40 | 7.60% | 3 |
| Aug 17, 2026 | 380.20 | 382.90 | 380.20 | 379.55 | 379.55 | -4.06% | 14 |
| Aug 14, 2026 | 385.40 | 385.40 | 385.40 | 395.60 | 395.60 | 1.91% | 30 |
| Aug 13, 2026 | 386.00 | 386.00 | 386.00 | 388.20 | 388.20 | -1.68% | 1 |
| Aug 12, 2026 | 388.75 | 393.15 | 388.15 | 394.85 | 394.85 | -4.87% | 23 |
| Aug 11, 2026 | 397.00 | 400.00 | 397.00 | 415.05 | 415.05 | 6.79% | 54 |
| Aug 10, 2026 | 429.10 | 429.10 | 390.45 | 388.65 | 388.65 | -0.37% | 105 |
| Aug 7, 2026 | 395.10 | 395.10 | 395.10 | 390.10 | 390.10 | -0.14% | 25 |
| Aug 6, 2026 | 390.65 | 390.65 | 390.65 | 390.65 | 390.65 | -0.71% | - |
| Aug 5, 2026 | 393.45 | 393.45 | 393.45 | 393.45 | 393.45 | 2.46% | - |
| Aug 4, 2026 | 381.60 | 388.25 | 381.60 | 384.00 | 384.00 | -5.76% | 23 |
| Aug 3, 2026 | 379.00 | 380.00 | 379.00 | 407.45 | 407.45 | 8.05% | 24 |
| Jul 31, 2026 | 380.00 | 387.20 | 380.00 | 377.10 | 377.10 | -1.42% | 102 |
| Jul 30, 2026 | 385.05 | 385.05 | 365.85 | 382.55 | 382.55 | -2.63% | 125 |
| Jul 29, 2026 | 392.00 | 392.00 | 392.00 | 392.90 | 392.90 | -5.36% | 3 |
| Jul 28, 2026 | 392.00 | 392.00 | 392.00 | 415.15 | 415.15 | 9.92% | 8 |
| Jul 27, 2026 | 384.85 | 389.30 | 384.85 | 377.70 | 377.70 | 0.36% | 13 |