Rollins Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	54.70	54.70	54.70	54.70	54.70	-1.58%	-
Feb 9, 2026	55.58	55.58	55.58	55.58	55.58	1.65%	-
Feb 6, 2026	54.68	54.68	54.68	54.68	54.68	0.63%	-
Feb 5, 2026	54.34	54.34	54.34	54.34	54.34	3.74%	-
Feb 4, 2026	52.38	52.38	52.38	52.38	52.38	-1.58%	-
Feb 3, 2026	53.22	53.22	53.22	53.22	53.22	2.19%	-
Feb 2, 2026	52.08	52.08	52.08	52.08	52.08	-0.91%	-
Jan 30, 2026	52.56	52.56	52.56	52.56	52.56	0.04%	-
Jan 29, 2026	52.54	52.54	52.54	52.54	52.54	2.18%	-
Jan 28, 2026	51.42	51.42	51.42	51.42	51.42	-0.96%	-
Jan 27, 2026	53.24	53.24	53.24	51.92	51.92	-4.59%	6
Jan 26, 2026	54.42	54.42	54.42	54.42	54.42	1.34%	-
Jan 23, 2026	53.70	53.70	53.70	53.70	53.70	2.09%	-
Jan 22, 2026	52.60	52.60	52.60	52.60	52.60	-1.87%	-
Jan 21, 2026	53.60	53.60	53.60	53.60	53.60	0.56%	-
Jan 20, 2026	53.30	53.30	53.30	53.30	53.30	-2.17%	-
Jan 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.84%	-
Jan 16, 2026	54.94	54.94	54.94	54.94	54.94	2.31%	-
Jan 15, 2026	53.70	53.70	53.70	53.70	53.70	1.36%	-
Jan 14, 2026	52.98	52.98	52.98	52.98	52.98	6.49%	-
Jan 13, 2026	49.75	49.75	49.75	49.75	49.75	-2.26%	-
Jan 12, 2026	50.90	50.90	50.90	50.90	50.90	-2.83%	-
Jan 9, 2026	52.38	52.38	52.38	52.38	52.38	4.22%	-
Jan 8, 2026	50.26	50.26	50.26	50.26	50.26	-1.76%	-
Jan 7, 2026	51.16	51.16	51.16	51.16	51.16	-0.51%	-
Jan 6, 2026	51.42	51.42	51.42	51.42	51.42	2.23%	-
Jan 5, 2026	50.30	50.30	50.30	50.30	50.30	-2.86%	-
Jan 2, 2026	51.78	51.78	51.78	51.78	51.78	0.66%	-
Dec 30, 2025	51.44	51.44	51.44	51.44	51.44	-0.27%	-
Dec 29, 2025	51.58	51.58	51.58	51.58	51.58	2.63%	-
Dec 23, 2025	50.26	50.26	50.26	50.26	50.26	-2.45%	-
Dec 22, 2025	51.52	51.52	51.52	51.52	51.52	0.19%	-
Dec 19, 2025	51.42	51.42	51.42	51.42	51.42	-0.73%	-
Dec 18, 2025	51.80	51.80	51.80	51.80	51.80	8.32%	-
Dec 17, 2025	47.82	47.82	47.82	47.82	47.82	-5.19%	-
Dec 16, 2025	50.44	50.44	50.44	50.44	50.44	0.64%	-
Dec 15, 2025	50.12	50.12	50.12	50.12	50.12	-1.38%	-
Dec 12, 2025	50.82	50.82	50.82	50.82	50.82	2.79%	-
Dec 11, 2025	49.44	49.44	49.44	49.44	49.44	-1.63%	-
Dec 10, 2025	50.26	50.26	50.26	50.26	50.26	1.11%	-
Dec 9, 2025	52.72	52.72	52.72	49.71	49.71	-5.60%	6
Dec 8, 2025	52.66	52.66	52.66	52.66	52.66	-0.15%	-
Dec 5, 2025	52.74	52.74	52.74	52.74	52.74	1.50%	-
Dec 4, 2025	51.96	51.96	51.96	51.96	51.96	-0.50%	-
Dec 3, 2025	52.22	52.22	52.22	52.22	52.22	-0.38%	-
Dec 2, 2025	52.42	52.42	52.42	52.42	52.42	-0.79%	-
Dec 1, 2025	52.84	52.84	52.84	52.84	52.84	-0.64%	-
Nov 28, 2025	53.18	53.18	53.18	53.18	53.18	0.26%	-
Nov 27, 2025	53.04	53.04	53.04	53.04	53.04	-	-
Nov 26, 2025	53.04	53.04	53.04	53.04	53.04	0.57%	-