Rollins, Inc. (BIT:1ROL)
Italy · Delayed Price · Currency is EUR 48.84
0.00 (0.00%)
At close: Sep 19, 2025
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.55% | - |
| Sep 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.34% | - |
| Sep 17, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.72% | - |
| Sep 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.96% | - |
| Sep 15, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.49% | - |
| Sep 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Sep 11, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.72% | - |
| Sep 10, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.21% | - |
| Sep 9, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.27% | - |
| Sep 8, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.53% | - |
| Sep 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.85% | - |
| Sep 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.25% | - |
| Sep 3, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.35% | - |
| Sep 2, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.27% | - |
| Sep 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Aug 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.25% | - |
| Aug 28, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.68% | - |
| Aug 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.49% | - |
| Aug 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.55% | - |
| Aug 25, 2025 | 50.72 | 50.72 | 50.72 | 48.84 | 48.84 | -1.67% | 5 |
| Aug 22, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.34% | - |
| Aug 21, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.72% | - |
| Aug 20, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.33% | - |
| Aug 19, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.37% | - |
| Aug 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.55% | - |
| Aug 14, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.42% | - |
| Aug 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.18% | - |
| Aug 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.71% | - |
| Aug 11, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.20% | - |
| Aug 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - | - |
| Aug 7, 2025 | 50.14 | 50.14 | 50.14 | 50.28 | 50.14 | 0.56% | - |
| Aug 6, 2025 | 49.86 | 49.86 | 49.86 | 50.00 | 49.86 | -1.38% | - |
| Aug 5, 2025 | 50.56 | 50.56 | 50.56 | 50.70 | 50.56 | 0.32% | - |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.54 | 50.40 | 1.87% | - |
| Aug 1, 2025 | 49.47 | 49.47 | 49.47 | 49.61 | 49.47 | -1.68% | - |
| Jul 31, 2025 | 50.32 | 50.32 | 50.32 | 50.46 | 50.32 | 0.60% | - |
| Jul 30, 2025 | 50.02 | 50.02 | 50.02 | 50.16 | 50.02 | 0.46% | - |
| Jul 29, 2025 | 49.79 | 49.79 | 49.79 | 49.93 | 49.79 | 0.30% | - |
| Jul 28, 2025 | 50.74 | 50.74 | 50.74 | 49.78 | 49.64 | 0.59% | 4 |
| Jul 25, 2025 | 49.35 | 49.35 | 49.35 | 49.49 | 49.35 | 0.61% | - |
| Jul 24, 2025 | 49.05 | 49.05 | 49.05 | 49.19 | 49.05 | 4.48% | - |
| Jul 23, 2025 | 46.95 | 46.95 | 46.95 | 47.08 | 46.95 | -0.34% | - |
| Jul 22, 2025 | 47.11 | 47.11 | 47.11 | 47.24 | 47.11 | -0.71% | - |
| Jul 21, 2025 | 47.45 | 47.45 | 47.45 | 47.58 | 47.45 | -0.85% | - |
| Jul 18, 2025 | 47.86 | 47.86 | 47.86 | 47.99 | 47.86 | -0.08% | - |
| Jul 17, 2025 | 47.89 | 47.89 | 47.89 | 48.03 | 47.89 | 1.84% | - |
| Jul 16, 2025 | 47.03 | 47.03 | 47.03 | 47.16 | 47.03 | -1.09% | - |
| Jul 15, 2025 | 47.55 | 47.55 | 47.55 | 47.68 | 47.55 | -0.04% | - |
| Jul 14, 2025 | 47.57 | 47.57 | 47.57 | 47.70 | 47.57 | 1.12% | - |
| Jul 11, 2025 | 47.04 | 47.04 | 47.04 | 47.17 | 47.04 | -0.55% | - |