Rollins Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	51.42	51.42	51.42	51.42	51.42	-2.69%	-
Mar 3, 2026	52.84	52.84	52.84	52.84	52.84	5.09%	-
Mar 2, 2026	50.28	50.28	50.28	50.28	50.28	1.58%	-
Feb 27, 2026	50.00	50.00	50.00	49.50	49.50	0.73%	8
Feb 26, 2026	48.04	48.04	48.04	49.14	49.14	-1.42%	8
Feb 25, 2026	49.85	49.85	49.85	49.85	49.85	-2.48%	-
Feb 24, 2026	51.12	51.12	51.12	51.12	51.12	-1.43%	-
Feb 23, 2026	51.71	51.71	51.71	51.86	51.71	0.62%	-
Feb 20, 2026	51.39	51.39	51.39	51.54	51.39	5.27%	-
Feb 19, 2026	48.81	48.81	48.81	48.96	48.81	-0.81%	-
Feb 18, 2026	49.21	49.21	49.21	49.36	49.21	-4.75%	-
Feb 17, 2026	51.67	51.67	51.67	51.82	51.67	2.78%	-
Feb 16, 2026	50.27	50.27	50.27	50.42	50.27	-2.06%	-
Feb 13, 2026	51.33	51.33	51.33	51.48	51.33	9.67%	-
Feb 12, 2026	46.80	46.80	46.80	46.94	46.80	-14.47%	-
Feb 11, 2026	54.72	54.72	54.72	54.88	54.72	0.33%	-
Feb 10, 2026	54.54	54.54	54.54	54.70	54.54	-1.58%	-
Feb 9, 2026	55.41	55.41	55.41	55.58	55.41	1.65%	-
Feb 6, 2026	54.52	54.52	54.52	54.68	54.52	0.63%	-
Feb 5, 2026	54.18	54.18	54.18	54.34	54.18	3.74%	-
Feb 4, 2026	52.22	52.22	52.22	52.38	52.22	-1.58%	-
Feb 3, 2026	53.06	53.06	53.06	53.22	53.06	2.19%	-
Feb 2, 2026	51.93	51.93	51.93	52.08	51.92	-0.91%	-
Jan 30, 2026	52.40	52.40	52.40	52.56	52.40	0.04%	-
Jan 29, 2026	52.38	52.38	52.38	52.54	52.38	2.18%	-
Jan 28, 2026	51.27	51.27	51.27	51.42	51.27	-0.96%	-
Jan 27, 2026	53.24	53.24	53.24	51.92	51.77	-4.59%	6
Jan 26, 2026	54.26	54.26	54.26	54.42	54.26	1.34%	-
Jan 23, 2026	53.54	53.54	53.54	53.70	53.54	2.09%	-
Jan 22, 2026	52.44	52.44	52.44	52.60	52.44	-1.87%	-
Jan 21, 2026	53.44	53.44	53.44	53.60	53.44	0.56%	-
Jan 20, 2026	53.14	53.14	53.14	53.30	53.14	-2.17%	-
Jan 19, 2026	54.32	54.32	54.32	54.48	54.32	-0.84%	-
Jan 16, 2026	54.78	54.78	54.78	54.94	54.78	2.31%	-
Jan 15, 2026	53.54	53.54	53.54	53.70	53.54	1.36%	-
Jan 14, 2026	52.82	52.82	52.82	52.98	52.82	6.49%	-
Jan 13, 2026	49.60	49.60	49.60	49.75	49.60	-2.26%	-
Jan 12, 2026	50.75	50.75	50.75	50.90	50.75	-2.83%	-
Jan 9, 2026	52.22	52.22	52.22	52.38	52.22	4.22%	-
Jan 8, 2026	50.11	50.11	50.11	50.26	50.11	-1.76%	-
Jan 7, 2026	51.01	51.01	51.01	51.16	51.01	-0.51%	-
Jan 6, 2026	51.27	51.27	51.27	51.42	51.27	2.23%	-
Jan 5, 2026	50.15	50.15	50.15	50.30	50.15	-2.86%	-
Jan 2, 2026	51.63	51.63	51.63	51.78	51.63	0.66%	-
Dec 30, 2025	51.29	51.29	51.29	51.44	51.29	-0.27%	-
Dec 29, 2025	51.43	51.43	51.43	51.58	51.43	2.63%	-
Dec 23, 2025	50.11	50.11	50.11	50.26	50.11	-2.45%	-
Dec 22, 2025	51.37	51.37	51.37	51.52	51.37	0.19%	-
Dec 19, 2025	51.27	51.27	51.27	51.42	51.27	-0.73%	-
Dec 18, 2025	51.65	51.65	51.65	51.80	51.65	8.32%	-