BIT:1ROL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.94	30.94	30.94	30.94	30.94	-0.19%	-
Sep 2, 2026	31.00	31.00	31.00	31.00	31.00	-0.03%	-
Sep 1, 2026	31.01	31.01	31.01	31.01	31.01	-1.49%	-
Aug 31, 2026	31.49	31.49	31.49	31.48	31.48	0.87%	498
Aug 28, 2026	31.36	31.36	31.36	31.21	31.21	0.91%	30
Aug 27, 2026	31.27	31.27	31.27	30.93	30.93	-3.46%	32
Aug 26, 2026	32.04	32.04	32.04	32.04	32.04	2.69%	-
Aug 25, 2026	32.31	32.31	32.31	31.20	31.20	-3.11%	40
Aug 24, 2026	32.08	32.08	32.08	32.20	32.20	2.00%	32
Aug 21, 2026	31.34	31.34	31.34	31.57	31.57	2.20%	6
Aug 20, 2026	30.89	30.89	30.89	30.89	30.89	-1.56%	-
Aug 19, 2026	31.81	31.81	31.81	31.38	31.38	-0.03%	4
Aug 18, 2026	31.39	31.39	31.39	31.39	31.39	1.10%	-
Aug 17, 2026	31.18	31.18	31.18	31.05	31.05	-0.93%	30
Aug 14, 2026	31.34	31.34	31.34	31.34	31.34	-0.67%	-
Aug 13, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%	-
Aug 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.53%	-
Aug 11, 2026	31.94	31.94	31.94	31.94	31.94	-1.11%	-
Aug 10, 2026	32.63	32.63	32.63	32.30	32.30	0.22%	8
Aug 7, 2026	31.36	31.36	31.36	32.23	32.23	0.84%	5
Aug 6, 2026	31.96	31.96	31.96	31.96	31.96	-0.34%	-
Aug 5, 2026	32.07	32.07	32.07	32.07	32.07	-1.75%	-
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	-2.04%	-
Aug 3, 2026	33.32	33.32	33.32	33.32	33.32	1.43%	-
Jul 31, 2026	32.85	32.85	32.85	32.85	32.85	1.08%	-
Jul 30, 2026	32.50	32.50	32.50	32.50	32.50	-6.15%	-
Jul 29, 2026	34.63	34.63	34.63	34.63	34.63	0.38%	-
Jul 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.46%	-
Jul 27, 2026	34.66	34.66	34.66	34.66	34.66	1.79%	-
Jul 24, 2026	34.05	34.05	34.05	34.05	34.05	-1.07%	-
Jul 23, 2026	34.42	34.42	34.42	34.42	34.42	-10.48%	-
Jul 22, 2026	38.45	38.45	38.45	38.45	38.45	-0.95%	-
Jul 21, 2026	38.82	38.82	38.82	38.82	38.82	-1.07%	-
Jul 20, 2026	39.24	39.24	39.24	39.24	39.24	-1.90%	-
Jul 17, 2026	40.00	40.00	40.00	40.00	40.00	0.76%	-
Jul 16, 2026	39.70	39.70	39.70	39.70	39.70	2.24%	-
Jul 15, 2026	38.83	38.83	38.83	38.83	38.83	0.39%	-
Jul 14, 2026	39.01	39.01	39.01	38.68	38.68	-1.18%	20
Jul 13, 2026	39.14	39.14	39.14	39.14	39.14	1.43%	-
Jul 10, 2026	38.59	38.59	38.59	38.59	38.59	-1.53%	-
Jul 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.31%	-
Jul 8, 2026	38.82	38.82	38.82	39.31	39.31	2.77%	1
Jul 7, 2026	38.25	38.25	38.25	38.25	38.25	2.82%	-
Jul 6, 2026	37.20	37.20	37.20	37.20	37.20	8.74%	-
Jul 3, 2026	34.21	34.21	34.21	34.21	34.21	-9.71%	-
Jul 2, 2026	37.89	37.89	37.89	37.89	37.89	0.74%	-
Jul 1, 2026	37.61	37.61	37.61	37.61	37.61	3.04%	-
Jun 30, 2026	36.50	36.50	36.50	36.50	36.50	-0.82%	-
Jun 29, 2026	37.08	37.08	37.08	36.80	36.80	-3.21%	28
Jun 26, 2026	38.02	38.02	38.02	38.02	38.02	-0.60%	-