BIT:1ROL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.69	26.69	26.69	26.12	26.12	-1.92%	2
Sep 24, 2026	26.63	26.63	26.63	26.63	26.63	-6.66%	-
Sep 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.59%	-
Sep 22, 2026	28.09	28.09	28.09	28.70	28.70	0.74%	30
Sep 21, 2026	27.85	27.85	27.85	28.49	28.49	-1.25%	10
Sep 18, 2026	28.85	28.85	28.85	28.85	28.85	-0.52%	-
Sep 17, 2026	29.00	29.00	29.00	29.00	29.00	-2.42%	-
Sep 16, 2026	29.72	29.72	29.72	29.72	29.72	-0.20%	-
Sep 15, 2026	29.85	29.85	29.85	29.78	29.78	-2.17%	21
Sep 14, 2026	30.44	30.44	30.44	30.44	30.44	1.67%	-
Sep 11, 2026	29.94	29.94	29.94	29.94	29.94	-0.83%	-
Sep 10, 2026	30.19	30.19	30.19	30.19	30.19	1.89%	-
Sep 9, 2026	29.63	29.63	29.63	29.63	29.63	-1.46%	-
Sep 8, 2026	30.43	30.43	30.43	30.07	30.07	-4.39%	400
Sep 7, 2026	31.60	31.60	31.59	31.45	31.45	1.91%	400
Sep 4, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%	-
Sep 3, 2026	30.94	30.94	30.94	30.94	30.94	-0.19%	-
Sep 2, 2026	31.00	31.00	31.00	31.00	31.00	-0.03%	-
Sep 1, 2026	31.01	31.01	31.01	31.01	31.01	-1.49%	-
Aug 31, 2026	31.49	31.49	31.49	31.48	31.48	0.87%	498
Aug 28, 2026	31.36	31.36	31.36	31.21	31.21	0.91%	30
Aug 27, 2026	31.27	31.27	31.27	30.93	30.93	-3.46%	32
Aug 26, 2026	32.04	32.04	32.04	32.04	32.04	2.69%	-
Aug 25, 2026	32.31	32.31	32.31	31.20	31.20	-3.11%	40
Aug 24, 2026	32.08	32.08	32.08	32.20	32.20	2.00%	32
Aug 21, 2026	31.34	31.34	31.34	31.57	31.57	2.20%	6
Aug 20, 2026	30.89	30.89	30.89	30.89	30.89	-1.56%	-
Aug 19, 2026	31.81	31.81	31.81	31.38	31.38	-0.03%	4
Aug 18, 2026	31.39	31.39	31.39	31.39	31.39	1.10%	-
Aug 17, 2026	31.18	31.18	31.18	31.05	31.05	-0.93%	30
Aug 14, 2026	31.34	31.34	31.34	31.34	31.34	-0.67%	-
Aug 13, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%	-
Aug 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.53%	-
Aug 11, 2026	31.94	31.94	31.94	31.94	31.94	-1.11%	-
Aug 10, 2026	32.63	32.63	32.63	32.30	32.30	0.22%	8
Aug 7, 2026	31.36	31.36	31.36	32.23	32.23	0.84%	5
Aug 6, 2026	31.96	31.96	31.96	31.96	31.96	-0.34%	-
Aug 5, 2026	32.07	32.07	32.07	32.07	32.07	-1.75%	-
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	-2.04%	-
Aug 3, 2026	33.32	33.32	33.32	33.32	33.32	1.43%	-
Jul 31, 2026	32.85	32.85	32.85	32.85	32.85	1.08%	-
Jul 30, 2026	32.50	32.50	32.50	32.50	32.50	-6.15%	-
Jul 29, 2026	34.63	34.63	34.63	34.63	34.63	0.38%	-
Jul 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.46%	-
Jul 27, 2026	34.66	34.66	34.66	34.66	34.66	1.79%	-
Jul 24, 2026	34.05	34.05	34.05	34.05	34.05	-1.07%	-
Jul 23, 2026	34.42	34.42	34.42	34.42	34.42	-10.48%	-
Jul 22, 2026	38.45	38.45	38.45	38.45	38.45	-0.95%	-
Jul 21, 2026	38.82	38.82	38.82	38.82	38.82	-1.07%	-
Jul 20, 2026	39.24	39.24	39.24	39.24	39.24	-1.90%	-