BIT:1ROL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	40.72	40.72	40.72	40.72	40.72	0.99%	-
Jun 15, 2026	40.32	40.32	40.32	40.32	40.32	-0.88%	-
Jun 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.60%	-
Jun 11, 2026	41.34	41.34	41.34	41.34	41.34	-1.22%	-
Jun 10, 2026	41.85	41.85	41.85	41.85	41.85	1.87%	-
Jun 9, 2026	41.08	41.08	41.08	41.08	41.08	0.79%	-
Jun 8, 2026	40.76	40.76	40.76	40.76	40.76	0.47%	-
Jun 5, 2026	40.57	40.57	40.57	40.57	40.57	1.70%	-
Jun 4, 2026	40.03	40.07	40.03	39.89	39.89	3.56%	14
Jun 3, 2026	38.52	38.52	38.52	38.52	38.52	-2.41%	-
Jun 2, 2026	39.47	39.47	39.47	39.47	39.47	-1.03%	-
Jun 1, 2026	39.88	39.88	39.88	39.88	39.88	-3.32%	-
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-3.67%	-
May 28, 2026	42.82	42.82	42.82	42.82	42.82	-1.72%	-
May 27, 2026	43.60	43.60	43.60	43.57	43.57	-4.49%	11
May 26, 2026	45.62	45.62	45.62	45.62	45.62	-9.01%	-
May 25, 2026	50.14	50.14	50.14	50.14	50.14	9.40%	-
May 22, 2026	45.83	45.83	45.83	45.83	45.83	-0.17%	-
May 21, 2026	45.91	45.91	45.91	45.91	45.91	0.22%	-
May 20, 2026	48.55	48.55	48.55	45.81	45.81	-2.12%	450
May 19, 2026	46.80	46.80	46.80	46.80	46.80	-0.09%	-
May 18, 2026	46.84	46.84	46.84	46.84	46.84	1.78%	-
May 15, 2026	46.02	46.02	46.02	46.02	46.02	1.59%	-
May 14, 2026	45.30	45.30	45.30	45.30	45.30	1.05%	-
May 13, 2026	44.83	44.83	44.83	44.83	44.83	-0.47%	-
May 12, 2026	45.04	45.04	45.04	45.04	45.04	0.67%	-
May 11, 2026	44.74	44.74	44.74	44.74	44.74	-5.11%	-
May 8, 2026	47.15	47.15	47.15	47.15	47.15	2.65%	-
May 7, 2026	46.07	46.08	46.07	46.09	45.93	-0.97%	60
May 6, 2026	46.54	46.54	46.54	46.54	46.38	0.24%	-
May 5, 2026	46.43	46.43	46.43	46.43	46.27	0.19%	-
May 4, 2026	46.34	46.34	46.34	46.34	46.18	-2.15%	-
Apr 30, 2026	47.36	47.36	47.36	47.36	47.20	0.11%	-
Apr 29, 2026	47.31	47.31	47.31	47.31	47.15	-0.38%	-
Apr 28, 2026	47.49	47.49	47.49	47.49	47.33	-3.34%	-
Apr 27, 2026	49.13	49.13	49.13	49.13	48.96	2.48%	-
Apr 24, 2026	47.94	47.94	47.94	47.94	47.78	-2.12%	-
Apr 23, 2026	48.98	48.98	48.98	48.98	48.82	4.77%	-
Apr 22, 2026	46.75	46.75	46.75	46.75	46.59	-1.08%	-
Apr 21, 2026	47.26	47.26	47.26	47.26	47.10	3.53%	-
Apr 20, 2026	45.65	45.65	45.65	45.65	45.50	-0.07%	-
Apr 17, 2026	45.68	45.68	45.68	45.68	45.53	-3.99%	-
Apr 16, 2026	47.58	47.58	47.58	47.58	47.42	0.78%	-
Apr 15, 2026	47.21	47.21	47.21	47.21	47.05	1.20%	-
Apr 14, 2026	46.65	46.65	46.65	46.65	46.49	3.74%	-
Apr 13, 2026	44.97	44.97	44.97	44.97	44.82	-6.20%	-
Apr 10, 2026	47.94	47.94	47.94	47.94	47.78	-0.29%	-
Apr 9, 2026	48.08	48.08	48.08	48.08	47.92	2.52%	-
Apr 8, 2026	46.90	46.90	46.90	46.90	46.74	1.34%	-
Apr 7, 2026	46.28	46.28	46.28	46.28	46.12	-1.05%	-