Roper Technologies, Inc. (BIT:1ROP)
Italy · Delayed Price · Currency is EUR 318.10
+0.90 (0.28%)
At close: Oct 2, 2026
BIT:1ROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 0.28% | - |
| Oct 1, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 2.55% | - |
| Sep 30, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | 0.75% | - |
| Sep 29, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.52% | - |
| Sep 28, 2026 | 318.80 | 318.80 | 318.80 | 308.60 | 308.60 | -2.71% | 1 |
| Sep 25, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | -0.69% | - |
| Sep 24, 2026 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | -0.71% | - |
| Sep 23, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | 1.51% | - |
| Sep 22, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | -1.34% | - |
| Sep 21, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | -1.08% | - |
| Sep 18, 2026 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | -0.76% | - |
| Sep 17, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -0.55% | - |
| Sep 16, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -0.75% | - |
| Sep 15, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | -2.96% | - |
| Sep 14, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 2.31% | - |
| Sep 11, 2026 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | -0.54% | - |
| Sep 10, 2026 | 335.10 | 335.10 | 335.10 | 335.70 | 335.70 | -0.44% | 1 |
| Sep 9, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | -0.68% | - |
| Sep 8, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | -11.45% | - |
| Sep 7, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | 8.83% | - |
| Sep 4, 2026 | 352.30 | 352.30 | 352.30 | 352.30 | 352.30 | -3.27% | - |
| Sep 3, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 1.00% | - |
| Sep 2, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | -0.36% | - |
| Sep 1, 2026 | 361.90 | 361.90 | 361.90 | 361.90 | 361.90 | -1.20% | - |
| Aug 31, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | -0.22% | - |
| Aug 28, 2026 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | 1.41% | - |
| Aug 27, 2026 | 362.50 | 362.50 | 362.50 | 362.00 | 362.00 | 2.38% | 5 |
| Aug 26, 2026 | 354.50 | 354.50 | 354.50 | 353.60 | 353.60 | 0.37% | 4 |
| Aug 25, 2026 | 352.30 | 352.30 | 352.30 | 352.30 | 352.30 | -1.48% | - |
| Aug 24, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | 1.07% | - |
| Aug 21, 2026 | 350.00 | 350.00 | 350.00 | 353.80 | 353.80 | 0.80% | 4 |
| Aug 20, 2026 | 351.60 | 351.60 | 351.60 | 351.00 | 351.00 | 0.49% | 14 |
| Aug 19, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | 1.63% | - |
| Aug 18, 2026 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | 1.75% | - |
| Aug 17, 2026 | 339.10 | 339.10 | 339.10 | 337.80 | 337.80 | -1.00% | 1 |
| Aug 14, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | 1.31% | - |
| Aug 13, 2026 | 339.80 | 343.60 | 339.80 | 336.80 | 336.80 | -0.94% | 31 |
| Aug 12, 2026 | 342.20 | 345.20 | 342.20 | 340.00 | 340.00 | -2.07% | 75 |
| Aug 11, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 0.06% | - |
| Aug 10, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.32% | - |
| Aug 7, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | 2.07% | - |
| Aug 6, 2026 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | -0.38% | - |
| Aug 5, 2026 | 340.30 | 340.30 | 340.30 | 340.20 | 340.20 | 0.65% | 8 |
| Aug 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.40% | - |
| Aug 3, 2026 | 345.00 | 352.20 | 344.30 | 342.80 | 342.80 | 1.33% | 10 |
| Jul 31, 2026 | 331.20 | 338.40 | 331.20 | 338.30 | 338.30 | 1.14% | 5 |
| Jul 30, 2026 | 334.00 | 334.00 | 334.00 | 334.50 | 334.50 | -5.80% | 1 |
| Jul 29, 2026 | 352.00 | 352.00 | 352.00 | 355.10 | 355.10 | 1.37% | 7 |
| Jul 28, 2026 | 333.50 | 349.00 | 333.50 | 350.30 | 350.30 | 5.04% | 11 |
| Jul 27, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 2.36% | - |