Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 169.70
+1.04 (0.62%)
At close: Mar 3, 2026
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | 0.62% | - |
| Mar 2, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | -2.34% | - |
| Feb 27, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | -2.46% | - |
| Feb 26, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 2.98% | - |
| Feb 25, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 1.54% | - |
| Feb 24, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.58% | - |
| Feb 23, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | -0.80% | - |
| Feb 20, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 0.21% | - |
| Feb 19, 2026 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | 0.53% | - |
| Feb 18, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 1.47% | - |
| Feb 17, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 1.93% | - |
| Feb 16, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -1.55% | - |
| Feb 13, 2026 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 3.19% | - |
| Feb 12, 2026 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | -3.36% | - |
| Feb 11, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 2.12% | - |
| Feb 10, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | - | - |
| Feb 9, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.57% | - |
| Feb 6, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 1.10% | - |
| Feb 5, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | -1.49% | - |
| Feb 4, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.31% | - |
| Feb 3, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 0.83% | - |
| Feb 2, 2026 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | 2.41% | - |
| Jan 30, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | 1.38% | - |
| Jan 29, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | -0.42% | - |
| Jan 28, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | 0.15% | - |
| Jan 27, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | -1.09% | - |
| Jan 26, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | -1.01% | - |
| Jan 23, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | -2.04% | - |
| Jan 22, 2026 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | -0.20% | - |
| Jan 21, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.12% | - |
| Jan 20, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -0.61% | - |
| Jan 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -2.31% | - |
| Jan 16, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 0.05% | - |
| Jan 15, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | 1.57% | - |
| Jan 14, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.42% | - |
| Jan 13, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.66% | - |
| Jan 12, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.12% | - |
| Jan 9, 2026 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 0.67% | - |
| Jan 8, 2026 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | 2.46% | - |
| Jan 7, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -0.50% | - |
| Jan 6, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.52% | - |
| Jan 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.74% | - |
| Jan 2, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | -0.14% | - |
| Dec 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.52% | - |
| Dec 29, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.35% | - |
| Dec 23, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | -1.20% | - |
| Dec 22, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -0.75% | - |
| Dec 19, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | -0.54% | - |
| Dec 18, 2025 | 155.24 | 155.24 | 155.24 | 156.52 | 156.52 | 0.81% | 2 |
| Dec 17, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0.17% | - |