Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 156.52
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.52% | - |
| Dec 29, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.35% | - |
| Dec 23, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | -1.20% | - |
| Dec 22, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -0.75% | - |
| Dec 19, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | -0.54% | - |
| Dec 18, 2025 | 155.24 | 155.24 | 155.24 | 156.52 | 156.52 | 0.81% | 2 |
| Dec 17, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0.17% | - |
| Dec 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.22% | - |
| Dec 15, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -0.18% | - |
| Dec 12, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | 0.65% | - |
| Dec 11, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 1.16% | - |
| Dec 10, 2025 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | 0.16% | - |
| Dec 9, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.08% | - |
| Dec 8, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | 0.35% | - |
| Dec 5, 2025 | 151.83 | 151.83 | 151.83 | 152.18 | 151.83 | -0.39% | - |
| Dec 4, 2025 | 152.43 | 152.43 | 152.43 | 152.78 | 152.43 | 0.12% | - |
| Dec 3, 2025 | 152.25 | 152.25 | 152.25 | 152.60 | 152.25 | -0.08% | - |
| Dec 2, 2025 | 160.50 | 160.50 | 153.52 | 152.72 | 152.37 | -0.29% | 2 |
| Dec 1, 2025 | 152.81 | 152.81 | 152.81 | 153.16 | 152.81 | 0.34% | - |
| Nov 28, 2025 | 152.29 | 152.29 | 152.29 | 152.64 | 152.29 | -0.46% | - |
| Nov 27, 2025 | 152.99 | 152.99 | 152.99 | 153.34 | 152.99 | 0.43% | - |
| Nov 26, 2025 | 152.33 | 152.33 | 152.33 | 152.68 | 152.33 | 0.09% | - |
| Nov 25, 2025 | 152.19 | 152.19 | 152.19 | 152.54 | 152.19 | 0.75% | - |
| Nov 24, 2025 | 151.22 | 151.22 | 151.00 | 151.40 | 151.05 | 1.01% | 3 |
| Nov 21, 2025 | 138.86 | 138.86 | 138.86 | 149.88 | 149.54 | 5.79% | 6 |
| Nov 20, 2025 | 141.36 | 141.36 | 141.36 | 141.68 | 141.36 | 2.36% | - |
| Nov 19, 2025 | 138.10 | 138.10 | 138.10 | 138.42 | 138.10 | -0.67% | - |
| Nov 18, 2025 | 139.04 | 139.04 | 139.04 | 139.36 | 139.04 | 1.26% | - |
| Nov 17, 2025 | 137.31 | 137.31 | 137.31 | 137.62 | 137.31 | -1.35% | - |
| Nov 14, 2025 | 139.18 | 139.18 | 139.18 | 139.50 | 139.18 | -0.06% | - |
| Nov 13, 2025 | 139.26 | 139.26 | 139.26 | 139.58 | 139.26 | 0.07% | - |
| Nov 12, 2025 | 139.16 | 139.16 | 139.16 | 139.48 | 139.16 | -0.24% | - |
| Nov 11, 2025 | 139.50 | 139.50 | 139.50 | 139.82 | 139.50 | 0.56% | - |
| Nov 10, 2025 | 138.72 | 138.72 | 138.72 | 139.04 | 138.72 | 0.49% | - |
| Nov 7, 2025 | 138.04 | 138.04 | 138.04 | 138.36 | 138.04 | 0.29% | - |
| Nov 6, 2025 | 137.64 | 137.64 | 137.64 | 137.96 | 137.64 | -2.54% | - |
| Nov 5, 2025 | 141.24 | 141.24 | 141.24 | 141.56 | 141.24 | 1.04% | - |
| Nov 4, 2025 | 139.78 | 139.78 | 139.78 | 140.10 | 139.78 | 1.86% | - |
| Nov 3, 2025 | 137.23 | 137.23 | 137.23 | 137.54 | 137.23 | 0.10% | - |
| Oct 31, 2025 | 137.09 | 137.09 | 137.09 | 137.40 | 137.09 | 0.39% | - |
| Oct 30, 2025 | 136.55 | 136.55 | 136.55 | 136.86 | 136.55 | -0.06% | - |
| Oct 29, 2025 | 136.63 | 136.63 | 136.63 | 136.94 | 136.63 | -0.71% | - |
| Oct 28, 2025 | 137.80 | 137.80 | 137.80 | 137.92 | 137.60 | -0.62% | 2 |
| Oct 27, 2025 | 138.46 | 138.46 | 138.46 | 138.78 | 138.46 | 2.39% | - |
| Oct 24, 2025 | 135.23 | 135.23 | 135.23 | 135.54 | 135.23 | 1.15% | - |
| Oct 23, 2025 | 133.69 | 133.69 | 133.69 | 134.00 | 133.69 | -1.35% | - |
| Oct 22, 2025 | 135.53 | 135.53 | 135.53 | 135.84 | 135.53 | 0.65% | - |
| Oct 21, 2025 | 134.65 | 134.65 | 134.65 | 134.96 | 134.65 | 0.19% | - |
| Oct 20, 2025 | 134.39 | 134.39 | 134.39 | 134.70 | 134.39 | 0.49% | - |
| Oct 17, 2025 | 133.73 | 133.73 | 133.73 | 134.04 | 133.73 | 0.07% | - |