Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 137.92
0.00 (0.00%)
At close: Oct 31, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0.10% | - |
| Oct 31, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.39% | - |
| Oct 30, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -0.06% | - |
| Oct 29, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | -0.71% | - |
| Oct 28, 2025 | 137.80 | 137.80 | 137.80 | 137.92 | 137.92 | -0.62% | 2 |
| Oct 27, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 2.39% | - |
| Oct 24, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 1.15% | - |
| Oct 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.35% | - |
| Oct 22, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.65% | - |
| Oct 21, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.19% | - |
| Oct 20, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.49% | - |
| Oct 17, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.07% | - |
| Oct 16, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -0.48% | - |
| Oct 15, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0.88% | - |
| Oct 14, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.36% | - |
| Oct 13, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 4.01% | - |
| Oct 10, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -2.08% | - |
| Oct 9, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.35% | - |
| Oct 8, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 1.12% | - |
| Oct 7, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | -2.35% | - |
| Oct 6, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.37% | - |
| Oct 3, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -0.70% | - |
| Oct 2, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 1.02% | - |
| Oct 1, 2025 | 129.56 | 129.56 | 129.56 | 130.82 | 130.82 | 1.36% | 40 |
| Sep 30, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.37% | - |
| Sep 29, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0.02% | - |
| Sep 26, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0.74% | - |
| Sep 25, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -0.05% | - |
| Sep 24, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 4.78% | - |
| Sep 23, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -0.96% | - |
| Sep 22, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.18% | - |
| Sep 19, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.68% | - |
| Sep 18, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -0.26% | - |
| Sep 17, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.68% | - |
| Sep 16, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -1.10% | - |
| Sep 15, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -1.25% | - |
| Sep 12, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -1.34% | - |
| Sep 11, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0.66% | - |
| Sep 10, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0.43% | - |
| Sep 9, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | -1.89% | - |
| Sep 8, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - | - |
| Sep 5, 2025 | 128.98 | 128.98 | 128.98 | 129.32 | 128.98 | -0.74% | - |
| Sep 4, 2025 | 129.93 | 129.93 | 129.93 | 130.28 | 129.93 | 0.77% | - |
| Sep 3, 2025 | 128.94 | 128.94 | 128.94 | 129.28 | 128.94 | 0.33% | - |
| Sep 2, 2025 | 128.52 | 128.52 | 128.52 | 128.86 | 128.52 | 2.50% | - |
| Sep 1, 2025 | 125.39 | 125.39 | 125.39 | 125.72 | 125.39 | -0.46% | - |
| Aug 29, 2025 | 125.96 | 125.96 | 125.96 | 126.30 | 125.96 | -1.00% | - |
| Aug 28, 2025 | 127.24 | 127.24 | 127.24 | 127.58 | 127.24 | -1.31% | - |
| Aug 27, 2025 | 128.94 | 128.94 | 128.94 | 129.28 | 128.94 | 2.28% | - |
| Aug 26, 2025 | 127.08 | 127.08 | 127.08 | 126.40 | 126.06 | 0.83% | 12 |