Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 126.40
0.00 (0.00%)
At close: Sep 19, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.68% | - |
| Sep 18, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -0.26% | - |
| Sep 17, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.68% | - |
| Sep 16, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -1.10% | - |
| Sep 15, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -1.25% | - |
| Sep 12, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -1.34% | - |
| Sep 11, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0.66% | - |
| Sep 10, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0.43% | - |
| Sep 9, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | -1.89% | - |
| Sep 8, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - | - |
| Sep 5, 2025 | 128.98 | 128.98 | 128.98 | 129.32 | 128.98 | -0.74% | - |
| Sep 4, 2025 | 129.93 | 129.93 | 129.93 | 130.28 | 129.93 | 0.77% | - |
| Sep 3, 2025 | 128.94 | 128.94 | 128.94 | 129.28 | 128.94 | 0.33% | - |
| Sep 2, 2025 | 128.52 | 128.52 | 128.52 | 128.86 | 128.52 | 2.50% | - |
| Sep 1, 2025 | 125.39 | 125.39 | 125.39 | 125.72 | 125.39 | -0.46% | - |
| Aug 29, 2025 | 125.96 | 125.96 | 125.96 | 126.30 | 125.96 | -1.00% | - |
| Aug 28, 2025 | 127.24 | 127.24 | 127.24 | 127.58 | 127.24 | -1.31% | - |
| Aug 27, 2025 | 128.94 | 128.94 | 128.94 | 129.28 | 128.94 | 2.28% | - |
| Aug 26, 2025 | 127.08 | 127.08 | 127.08 | 126.40 | 126.06 | 0.83% | 12 |
| Aug 25, 2025 | 125.03 | 125.03 | 125.03 | 125.36 | 125.03 | -0.33% | - |
| Aug 22, 2025 | 127.98 | 127.98 | 125.32 | 125.78 | 125.45 | -0.05% | 64 |
| Aug 21, 2025 | 125.50 | 125.50 | 125.50 | 125.84 | 125.50 | -1.27% | 12 |
| Aug 20, 2025 | 127.12 | 127.12 | 127.12 | 127.46 | 127.12 | 0.13% | - |
| Aug 19, 2025 | 126.96 | 126.96 | 126.96 | 127.30 | 126.96 | 1.71% | - |
| Aug 18, 2025 | 124.83 | 124.83 | 124.83 | 125.16 | 124.83 | -1.97% | - |
| Aug 14, 2025 | 127.34 | 127.34 | 127.34 | 127.68 | 127.34 | -0.20% | - |
| Aug 13, 2025 | 127.60 | 127.60 | 127.60 | 127.94 | 127.60 | 1.15% | - |
| Aug 12, 2025 | 126.14 | 126.14 | 126.14 | 126.48 | 126.14 | -0.05% | - |
| Aug 11, 2025 | 126.20 | 126.20 | 126.20 | 126.54 | 126.20 | 1.65% | - |
| Aug 8, 2025 | 124.15 | 124.15 | 124.15 | 124.48 | 124.15 | -0.16% | - |
| Aug 7, 2025 | 124.35 | 124.35 | 124.35 | 124.68 | 124.35 | 0.40% | - |
| Aug 6, 2025 | 123.85 | 123.85 | 123.85 | 124.18 | 123.85 | 1.72% | - |
| Aug 5, 2025 | 121.75 | 121.75 | 121.75 | 122.08 | 121.75 | 0.49% | - |
| Aug 4, 2025 | 121.16 | 121.16 | 121.16 | 121.48 | 121.16 | 2.95% | - |
| Aug 1, 2025 | 117.69 | 117.69 | 117.69 | 118.00 | 117.69 | -1.90% | - |
| Jul 31, 2025 | 119.96 | 119.96 | 119.96 | 120.28 | 119.96 | -0.84% | - |
| Jul 30, 2025 | 120.98 | 120.98 | 120.98 | 121.30 | 120.98 | -0.36% | - |
| Jul 29, 2025 | 121.42 | 121.42 | 121.42 | 121.74 | 121.42 | 1.45% | - |
| Jul 28, 2025 | 119.68 | 119.68 | 119.68 | 120.00 | 119.68 | 2.18% | - |
| Jul 25, 2025 | 117.13 | 117.13 | 117.13 | 117.44 | 117.13 | 1.86% | - |
| Jul 24, 2025 | 114.99 | 114.99 | 114.99 | 115.30 | 114.99 | -0.57% | - |
| Jul 23, 2025 | 115.65 | 115.65 | 115.65 | 115.96 | 115.65 | 1.72% | - |
| Jul 22, 2025 | 113.70 | 113.70 | 113.70 | 114.00 | 113.70 | 0.32% | - |
| Jul 21, 2025 | 113.34 | 113.34 | 113.34 | 113.64 | 113.34 | 1.18% | - |
| Jul 18, 2025 | 112.02 | 112.02 | 112.02 | 112.32 | 112.02 | 0.36% | - |
| Jul 17, 2025 | 111.62 | 111.62 | 111.62 | 111.92 | 111.62 | 2.43% | - |
| Jul 16, 2025 | 108.97 | 108.97 | 108.97 | 109.26 | 108.97 | -2.25% | - |
| Jul 15, 2025 | 111.48 | 111.48 | 111.48 | 111.78 | 111.48 | 0.34% | - |
| Jul 14, 2025 | 112.52 | 112.52 | 112.52 | 111.40 | 111.10 | 3.76% | 3 |
| Jul 11, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.07 | -4.97% | 15 |