Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 126.40
0.00 (0.00%)
At close: Aug 29, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | - | - | - |
| Aug 28, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | - | - | - |
| Aug 27, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | - | - | - |
| Aug 26, 2025 | 127.08 | 127.08 | 126.40 | 126.40 | - | 0.49% | 12 |
| Aug 25, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | - | - | - |
| Aug 22, 2025 | 127.98 | 127.98 | 125.32 | 125.78 | - | -0.05% | 64 |
| Aug 21, 2025 | 125.50 | 125.84 | 125.50 | 125.84 | - | 12.96% | 12 |
| Aug 20, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 19, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 18, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 14, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 13, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 12, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 11, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 8, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 7, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 6, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 5, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 4, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Aug 1, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 31, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 30, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 29, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 28, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 25, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 24, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 23, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 22, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 21, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 18, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 17, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 16, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 15, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 14, 2025 | 112.52 | 112.52 | 111.40 | 111.40 | - | 3.76% | 3 |
| Jul 11, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | - | -2.70% | 15 |
| Jul 10, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 9, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 8, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 7, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 4, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 3, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 2, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jul 1, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jun 30, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jun 27, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jun 26, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jun 25, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jun 24, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | - | - | - |
| Jun 23, 2025 | 110.88 | 110.88 | 110.34 | 110.34 | - | -1.41% | 2 |
| Jun 20, 2025 | 111.52 | 111.92 | 111.52 | 111.92 | - | -9.68% | 15 |