Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 207.20
+0.60 (0.29%)
At close: Sep 25, 2026
BIT:1ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 0.29% | - |
| Sep 24, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.56% | - |
| Sep 23, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | 1.68% | - |
| Sep 22, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0.92% | - |
| Sep 21, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 0.05% | - |
| Sep 18, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 0.24% | - |
| Sep 17, 2026 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | 1.68% | - |
| Sep 16, 2026 | 196.32 | 196.32 | 196.32 | 196.32 | 196.32 | 0.04% | - |
| Sep 15, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | -1.05% | - |
| Sep 14, 2026 | 198.32 | 198.32 | 198.32 | 198.32 | 198.32 | 1.43% | - |
| Sep 11, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.83% | - |
| Sep 10, 2026 | 193.36 | 193.36 | 193.36 | 193.92 | 193.92 | -0.60% | 3 |
| Sep 9, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -0.29% | - |
| Sep 8, 2026 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | -5.66% | - |
| Sep 7, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 4.50% | - |
| Sep 4, 2026 | 198.86 | 198.86 | 198.86 | 198.86 | 198.48 | -0.09% | - |
| Sep 3, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 198.66 | -0.13% | - |
| Sep 2, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 198.92 | 1.41% | - |
| Sep 1, 2026 | 196.52 | 196.52 | 196.52 | 196.52 | 196.14 | 0.54% | - |
| Aug 31, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.08 | -0.95% | - |
| Aug 28, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 196.96 | -0.86% | - |
| Aug 27, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 198.68 | -2.59% | - |
| Aug 26, 2026 | 208.05 | 208.05 | 208.05 | 204.35 | 203.96 | -0.22% | 1 |
| Aug 25, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.41 | 0.91% | - |
| Aug 24, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 202.56 | -0.73% | - |
| Aug 21, 2026 | 205.65 | 205.65 | 203.95 | 204.45 | 204.06 | 4.28% | 83 |
| Aug 20, 2026 | 197.00 | 197.00 | 197.00 | 196.06 | 195.68 | -2.94% | 20 |
| Aug 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.61 | -1.92% | - |
| Aug 18, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.55 | -0.94% | - |
| Aug 17, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.50 | -2.30% | - |
| Aug 14, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.39 | 3.65% | - |
| Aug 13, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 204.90 | -4.89% | - |
| Aug 12, 2026 | 215.85 | 215.85 | 215.85 | 215.85 | 215.43 | -1.30% | - |
| Aug 11, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.28 | -1.31% | - |
| Aug 10, 2026 | 224.40 | 224.40 | 224.40 | 221.60 | 221.17 | 0.86% | 8 |
| Aug 7, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.28 | 0.73% | - |
| Aug 6, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 217.68 | -0.41% | - |
| Aug 5, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 218.58 | -0.18% | - |
| Aug 4, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 218.98 | -0.18% | - |
| Aug 3, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.38 | 0.71% | - |
| Jul 31, 2026 | 221.20 | 221.20 | 219.10 | 218.25 | 217.83 | 0.55% | 13 |
| Jul 30, 2026 | 217.05 | 217.05 | 217.05 | 217.05 | 216.63 | -1.70% | - |
| Jul 29, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.37 | 0.34% | - |
| Jul 28, 2026 | 220.05 | 220.05 | 220.05 | 220.05 | 219.63 | 3.14% | - |
| Jul 27, 2026 | 213.35 | 213.35 | 213.35 | 213.35 | 212.94 | 2.11% | - |
| Jul 24, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.55 | 1.04% | - |
| Jul 23, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.40 | 0.02% | - |
| Jul 22, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 206.35 | 0.19% | - |
| Jul 21, 2026 | 206.50 | 206.50 | 206.50 | 206.35 | 205.95 | 0.12% | 11 |
| Jul 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 205.70 | 0.71% | - |