Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 208.15
0.00 (0.00%)
Last updated: May 26, 2026, 3:31 PM CET
BIT:1ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 0.97% | - |
| May 26, 2026 | 201.30 | 201.30 | 201.30 | 201.25 | 201.25 | -3.31% | 7 |
| May 25, 2026 | 210.50 | 210.50 | 210.50 | 208.15 | 208.15 | 4.05% | 7 |
| May 22, 2026 | 195.06 | 200.20 | 195.06 | 200.05 | 200.05 | 6.76% | 26 |
| May 21, 2026 | 186.56 | 186.56 | 186.56 | 187.38 | 187.38 | -0.93% | 18 |
| May 20, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | 3.34% | - |
| May 19, 2026 | 180.90 | 180.90 | 180.90 | 183.02 | 183.02 | 0.79% | 2 |
| May 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -1.36% | - |
| May 15, 2026 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | 0.31% | - |
| May 14, 2026 | 179.44 | 179.44 | 179.44 | 183.52 | 183.52 | 1.94% | 7 |
| May 13, 2026 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | -1.45% | - |
| May 12, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | -1.56% | - |
| May 11, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | -3.24% | - |
| May 8, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | -0.62% | - |
| May 7, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0.25% | - |
| May 6, 2026 | 194.68 | 194.68 | 194.68 | 192.50 | 192.50 | -1.12% | 40 |
| May 5, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0.21% | - |
| May 4, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0.44% | - |
| Apr 30, 2026 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | -0.01% | - |
| Apr 29, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | 5.89% | - |
| Apr 28, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -7.44% | - |
| Apr 27, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 4.63% | - |
| Apr 24, 2026 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | -5.68% | - |
| Apr 23, 2026 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0.29% | - |
| Apr 22, 2026 | 195.34 | 195.34 | 195.34 | 199.40 | 199.40 | -1.48% | 66 |
| Apr 21, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 3.36% | - |
| Apr 20, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 3.26% | - |
| Apr 17, 2026 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 3.17% | - |
| Apr 16, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -3.04% | - |
| Apr 15, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | - | - |
| Apr 14, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | -2.11% | - |
| Apr 13, 2026 | 187.88 | 187.88 | 187.88 | 193.66 | 193.66 | 2.49% | 13 |
| Apr 10, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -4.67% | - |
| Apr 9, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 4.29% | - |
| Apr 8, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 1.30% | - |
| Apr 7, 2026 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | -1.63% | - |
| Apr 2, 2026 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | -2.34% | - |
| Apr 1, 2026 | 189.94 | 189.94 | 189.94 | 195.28 | 195.28 | 2.62% | 13 |
| Mar 31, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 5.97% | - |
| Mar 30, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -0.58% | - |
| Mar 27, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | -5.69% | - |
| Mar 26, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 2.93% | - |
| Mar 25, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | -1.79% | - |
| Mar 24, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0.51% | - |
| Mar 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 1.61% | - |
| Mar 20, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | 2.19% | - |
| Mar 19, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | -2.30% | - |
| Mar 18, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | 4.69% | - |
| Mar 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -3.23% | - |
| Mar 16, 2026 | 189.56 | 189.56 | 189.56 | 183.42 | 183.42 | -1.43% | 1 |