Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 189.58
+3.40 (1.83%)
At close: Jul 7, 2026
BIT:1ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | - | 1.06% | - |
| Jul 6, 2026 | 189.88 | 189.88 | 189.88 | 186.18 | 186.18 | 12.78% | 16 |
| Jul 3, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -11.39% | - |
| Jul 2, 2026 | 187.20 | 187.20 | 187.20 | 186.30 | 186.30 | 0.36% | 7 |
| Jul 1, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | 0.49% | - |
| Jun 30, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 0.26% | - |
| Jun 29, 2026 | 189.60 | 189.60 | 188.14 | 184.26 | 184.26 | -1.48% | 62 |
| Jun 26, 2026 | 187.40 | 187.40 | 187.40 | 187.02 | 187.02 | -3.98% | 29 |
| Jun 25, 2026 | 204.30 | 204.30 | 195.80 | 194.78 | 194.78 | -3.95% | 37 |
| Jun 24, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -0.61% | - |
| Jun 23, 2026 | 205.45 | 205.60 | 204.20 | 204.05 | 204.05 | -2.58% | 99 |
| Jun 22, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 2.32% | - |
| Jun 19, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -0.05% | - |
| Jun 18, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.44% | - |
| Jun 17, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | 0.82% | - |
| Jun 16, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -1.03% | - |
| Jun 15, 2026 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | -2.20% | - |
| Jun 12, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 1.26% | - |
| Jun 11, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 2.61% | - |
| Jun 10, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 2.42% | - |
| Jun 9, 2026 | 194.82 | 198.94 | 194.82 | 196.34 | 196.34 | -6.50% | 22 |
| Jun 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.42% | - |
| Jun 5, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.11 | 0.86% | - |
| Jun 4, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 199.40 | 1.37% | - |
| Jun 3, 2026 | 197.08 | 197.08 | 197.08 | 197.08 | 196.70 | 2.96% | - |
| Jun 2, 2026 | 190.64 | 190.64 | 190.64 | 191.42 | 191.05 | -1.22% | 12 |
| Jun 1, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 193.41 | -2.36% | - |
| May 29, 2026 | 198.46 | 198.46 | 198.46 | 198.46 | 198.08 | 1.55% | - |
| May 28, 2026 | 195.44 | 195.44 | 195.44 | 195.44 | 195.07 | -3.82% | - |
| May 27, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 202.81 | 0.97% | - |
| May 26, 2026 | 201.30 | 201.30 | 201.30 | 201.25 | 200.87 | -3.31% | 7 |
| May 25, 2026 | 210.50 | 210.50 | 210.50 | 208.15 | 207.75 | 4.05% | 7 |
| May 22, 2026 | 195.06 | 200.20 | 195.06 | 200.05 | 199.67 | 6.76% | 26 |
| May 21, 2026 | 186.56 | 186.56 | 186.56 | 187.38 | 187.02 | -0.93% | 18 |
| May 20, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 188.78 | 3.34% | - |
| May 19, 2026 | 180.90 | 180.90 | 180.90 | 183.02 | 182.67 | 0.79% | 2 |
| May 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.23 | -1.36% | - |
| May 15, 2026 | 184.08 | 184.08 | 184.08 | 184.08 | 183.73 | 0.31% | - |
| May 14, 2026 | 179.44 | 179.44 | 179.44 | 183.52 | 183.17 | 1.94% | 7 |
| May 13, 2026 | 180.02 | 180.02 | 180.02 | 180.02 | 179.68 | -1.45% | - |
| May 12, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 182.31 | -1.56% | - |
| May 11, 2026 | 185.56 | 185.56 | 185.56 | 185.56 | 185.21 | -3.24% | - |
| May 8, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.41 | -0.62% | - |
| May 7, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.61 | 0.25% | - |
| May 6, 2026 | 194.68 | 194.68 | 194.68 | 192.50 | 192.13 | -1.12% | 40 |
| May 5, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.31 | 0.21% | - |
| May 4, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 193.91 | 0.44% | - |
| Apr 30, 2026 | 193.42 | 193.42 | 193.42 | 193.42 | 193.05 | -0.01% | - |
| Apr 29, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.07 | 5.89% | - |
| Apr 28, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.33 | -7.44% | - |