Ross Stores, Inc. (BIT:1ROST)
Italy · Delayed Price · Currency is EUR 192.98
+0.48 (0.25%)
At close: May 7, 2026
BIT:1ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 194.68 | 194.68 | 194.68 | 192.50 | 192.50 | -1.12% | 40 |
| May 5, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0.21% | - |
| May 4, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0.44% | - |
| Apr 30, 2026 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | -0.01% | - |
| Apr 29, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | 5.89% | - |
| Apr 28, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -7.44% | - |
| Apr 27, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 4.63% | - |
| Apr 24, 2026 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | -5.68% | - |
| Apr 23, 2026 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0.29% | - |
| Apr 22, 2026 | 195.34 | 195.34 | 195.34 | 199.40 | 199.40 | -1.48% | 66 |
| Apr 21, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 3.36% | - |
| Apr 20, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 3.26% | - |
| Apr 17, 2026 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 3.17% | - |
| Apr 16, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -3.04% | - |
| Apr 15, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | - | - |
| Apr 14, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | -2.11% | - |
| Apr 13, 2026 | 187.88 | 187.88 | 187.88 | 193.66 | 193.66 | 2.49% | 13 |
| Apr 10, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -4.67% | - |
| Apr 9, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 4.29% | - |
| Apr 8, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 1.30% | - |
| Apr 7, 2026 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | -1.63% | - |
| Apr 2, 2026 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | -2.34% | - |
| Apr 1, 2026 | 189.94 | 189.94 | 189.94 | 195.28 | 195.28 | 2.62% | 13 |
| Mar 31, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 5.97% | - |
| Mar 30, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -0.58% | - |
| Mar 27, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | -5.69% | - |
| Mar 26, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 2.93% | - |
| Mar 25, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | -1.79% | - |
| Mar 24, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0.51% | - |
| Mar 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 1.61% | - |
| Mar 20, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | 2.19% | - |
| Mar 19, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | -2.30% | - |
| Mar 18, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | 4.69% | - |
| Mar 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -3.23% | - |
| Mar 16, 2026 | 189.56 | 189.56 | 189.56 | 183.42 | 183.42 | -1.43% | 1 |
| Mar 13, 2026 | 190.32 | 190.32 | 190.32 | 186.08 | 186.08 | 1.22% | 1 |
| Mar 12, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | 0.02% | - |
| Mar 11, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.42 | -0.47% | - |
| Mar 10, 2026 | 183.42 | 183.42 | 183.42 | 184.66 | 184.27 | 2.67% | 1 |
| Mar 9, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 179.48 | -1.31% | - |
| Mar 6, 2026 | 185.10 | 185.10 | 185.10 | 182.24 | 181.86 | -0.51% | 1 |
| Mar 5, 2026 | 183.18 | 183.18 | 183.18 | 183.18 | 182.80 | -1.75% | - |
| Mar 4, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 186.05 | 9.86% | - |
| Mar 3, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.34 | 0.62% | - |
| Mar 2, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.31 | -2.34% | - |
| Feb 27, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.34 | -2.46% | - |
| Feb 26, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 176.69 | 2.98% | - |
| Feb 25, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.58 | 1.54% | - |
| Feb 24, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 168.99 | 0.58% | - |
| Feb 23, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 168.01 | -0.80% | - |