Laboratorios Farmaceuticos Rovi, S.A. (BIT:1ROVI)
Italy · Delayed Price · Currency is EUR 59.95
0.00 (0.00%)
At close: Jun 3, 2026
BIT:1ROVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -2.12% | - |
| Jun 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.16% | - |
| May 29, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -8.57% | - |
| May 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 5.92% | - |
| May 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -4.16% | - |
| May 26, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 3.12% | - |
| May 25, 2026 | 63.30 | 63.30 | 62.00 | 64.10 | 64.10 | 6.30% | 20 |
| May 22, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.66% | - |
| May 21, 2026 | 63.05 | 63.05 | 63.05 | 60.70 | 60.70 | 1.08% | 40 |
| May 20, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.69% | - |
| May 19, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.92% | - |
| May 18, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.24% | - |
| May 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.67% | - |
| May 14, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.75% | - |
| May 13, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -6.36% | - |
| May 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% | - |
| May 11, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.84% | - |
| May 8, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.51% | - |
| May 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -16.84% | - |
| May 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -6.93% | - |
| May 5, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -3.40% | - |
| May 4, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 2.16% | - |
| Apr 30, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 5.04% | - |
| Apr 29, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.06% | - |
| Apr 28, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -3.29% | - |
| Apr 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.74% | - |
| Apr 24, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -3.09% | - |
| Apr 23, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -2.94% | - |
| Apr 22, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.41% | - |
| Apr 21, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.53% | - |
| Apr 20, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.88% | - |
| Apr 17, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.63% | - |
| Apr 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.24% | - |
| Apr 15, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.99% | - |
| Apr 14, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 2.28% | - |
| Apr 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.71% | - |
| Apr 10, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.94% | - |
| Apr 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.73% | - |
| Apr 8, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 2.87% | - |
| Apr 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.91% | - |
| Apr 2, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Apr 1, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.10% | - |
| Mar 31, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.03% | - |
| Mar 30, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -2.47% | - |
| Mar 27, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.70% | - |
| Mar 26, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.71% | - |
| Mar 25, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 3.13% | - |
| Mar 24, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.06% | - |
| Mar 23, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.74% | - |
| Mar 20, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.06% | - |