Laboratorios Farmaceuticos Rovi, S.A. (BIT:1ROVI)
Italy · Delayed Price · Currency is EUR 83.50
-0.20 (-0.24%)
At close: Apr 16, 2026
BIT:1ROVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.24% | - |
| Apr 15, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.99% | - |
| Apr 14, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 2.28% | - |
| Apr 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.71% | - |
| Apr 10, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.94% | - |
| Apr 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.73% | - |
| Apr 8, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 2.87% | - |
| Apr 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.91% | - |
| Apr 2, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Apr 1, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.10% | - |
| Mar 31, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.03% | - |
| Mar 30, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -2.47% | - |
| Mar 27, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.70% | - |
| Mar 26, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.71% | - |
| Mar 25, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 3.13% | - |
| Mar 24, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.06% | - |
| Mar 23, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.74% | - |
| Mar 20, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.06% | - |
| Mar 19, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.31% | - |
| Mar 18, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - | - |
| Mar 17, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - | - |
| Mar 16, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.18% | - |
| Mar 13, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.19% | - |
| Mar 12, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.12% | - |
| Mar 11, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.25% | - |
| Mar 10, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.93% | - |
| Mar 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.77% | - |
| Mar 6, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.44% | - |
| Mar 5, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.30% | - |
| Mar 4, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.18% | - |
| Mar 3, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.61% | - |
| Mar 2, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.54% | - |
| Feb 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 4.30% | - |
| Feb 26, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.64% | - |
| Feb 25, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -10.10% | - |
| Feb 24, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 2.05% | - |
| Feb 23, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.55% | - |
| Feb 20, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 18.53% | - |
| Feb 19, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.92% | - |
| Feb 18, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -6.33% | - |
| Feb 17, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.83% | - |
| Feb 16, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.14% | - |
| Feb 13, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 2.54% | - |
| Feb 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.07% | - |
| Feb 11, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -7.28% | - |
| Feb 10, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -3.51% | - |
| Feb 9, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 7.69% | - |
| Feb 6, 2026 | 76.75 | 76.75 | 76.75 | 75.40 | 75.40 | -2.27% | 26 |
| Feb 5, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.19% | - |
| Feb 4, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.77% | - |