Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 9.83
-0.08 (-0.85%)
At close: Jan 21, 2026
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.85% | - |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% | - |
| Jan 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06% | - |
| Jan 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.55% | - |
| Jan 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.24% | - |
| Jan 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.06% | - |
| Jan 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | - |
| Jan 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.59% | - |
| Jan 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.14% | - |
| Jan 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.11% | - |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.41% | - |
| Jan 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.54% | - |
| Jan 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.53% | - |
| Jan 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.43% | - |
| Dec 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.63% | - |
| Dec 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.63% | - |
| Dec 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% | - |
| Dec 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% | - |
| Dec 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.89% | - |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.83% | - |
| Dec 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.34% | - |
| Dec 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | - |
| Dec 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.55% | - |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.85% | - |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.21% | - |
| Dec 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14% | - |
| Dec 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.56% | - |
| Dec 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.92% | - |
| Dec 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4.19% | - |
| Dec 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.25% | - |
| Dec 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 4.54% | - |
| Nov 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.33% | - |
| Nov 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.60% | - |
| Nov 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | - |
| Nov 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.73% | - |
| Nov 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.37% | - |
| Nov 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% | - |
| Nov 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.89% | - |
| Nov 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.78% | - |
| Nov 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.34% | - |
| Nov 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% | - |
| Nov 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.33% | - |
| Nov 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.35% | - |
| Nov 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.23% | - |
| Nov 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.19% | - |
| Nov 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.75% | - |
| Nov 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% | - |
| Nov 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.80% | - |