Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 9.78
-0.08 (-0.77%)
At close: Aug 11, 2025
The Shyft Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.16% | - |
| Aug 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.77% | - |
| Aug 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Aug 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.69% | - |
| Aug 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.81% | - |
| Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.58% | - |
| Aug 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% | - |
| Jul 31, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.56% | - |
| Jul 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% | - |
| Jul 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.61% | - |
| Jul 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.28% | - |
| Jul 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.38% | - |
| Jul 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.48% | - |
| Jul 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.46% | - |
| Jul 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.23% | - |
| Jul 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02% | - |
| Jul 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.49% | - |
| Jul 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.26% | - |
| Jul 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.78% | - |
| Jul 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.57% | - |
| Jul 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.38% | - |
| Jul 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.34% | - |
| Jul 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.17% | - |
| Jul 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.80% | - |
| Jul 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.67% | - |
| Jul 7, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.37% | - |
| Jul 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.00% | - |
| Jul 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% | - |
| Jul 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.28% | - |
| Jul 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.28% | - |
| Jun 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.93% | - |
| Jun 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% | - |
| Jun 26, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.31% | - |
| Jun 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.13% | - |
| Jun 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.27% | - |
| Jun 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -6.40% | 15 |
| Jun 20, 2025 | 9.42 | 9.42 | 9.30 | 9.73 | 9.73 | -7.02% | 3,000 |
| Jun 19, 2025 | 9.52 | 10.46 | 9.52 | 10.46 | 10.46 | 15.22% | 3,000 |
| Jun 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% | - |
| Jun 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.61% | - |
| Jun 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jun 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.49% | - |
| Jun 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.17% | - |
| Jun 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.30% | - |
| Jun 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.98% | - |
| Jun 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.45% | - |
| Jun 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.19% | - |
| Jun 5, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.06% | - |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.04% | - |