Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 10.44
0.00 (0.00%)
At close: Dec 30, 2025
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Dec 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.63% | - |
| Dec 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.63% | - |
| Dec 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% | - |
| Dec 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.49% | - |
| Dec 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.89% | - |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.83% | - |
| Dec 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.34% | - |
| Dec 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | - |
| Dec 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.55% | - |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.85% | - |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -4.21% | - |
| Dec 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14% | - |
| Dec 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.56% | - |
| Dec 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.92% | - |
| Dec 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4.19% | - |
| Dec 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.25% | - |
| Dec 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 4.54% | - |
| Nov 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.33% | - |
| Nov 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.60% | - |
| Nov 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | - |
| Nov 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.73% | - |
| Nov 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.37% | - |
| Nov 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% | - |
| Nov 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.89% | - |
| Nov 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.78% | - |
| Nov 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.34% | - |
| Nov 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% | - |
| Nov 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.33% | - |
| Nov 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.35% | - |
| Nov 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.23% | - |
| Nov 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.19% | - |
| Nov 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.75% | - |
| Nov 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% | - |
| Nov 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.80% | - |
| Nov 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04% | - |
| Nov 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% | - |
| Nov 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.19% | - |
| Oct 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.20% | - |
| Oct 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.02% | - |
| Oct 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.08% | - |
| Oct 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.23% | - |
| Oct 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% | - |
| Oct 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.91% | - |
| Oct 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.65% | - |
| Oct 22, 2025 | 9.67 | 9.67 | 9.67 | 9.44 | 9.44 | 4.26% | 15 |
| Oct 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.79% | - |
| Oct 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -7.50% | - |
| Oct 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.13% | - |