Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 9.39
-0.11 (-1.20%)
At close: Oct 31, 2025
Sampo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.20% | - |
| Oct 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.02% | - |
| Oct 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.08% | - |
| Oct 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.23% | - |
| Oct 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% | - |
| Oct 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.91% | - |
| Oct 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.65% | - |
| Oct 22, 2025 | 9.67 | 9.67 | 9.67 | 9.44 | 9.44 | 4.26% | 15 |
| Oct 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.79% | - |
| Oct 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -7.50% | - |
| Oct 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.13% | - |
| Oct 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.08% | - |
| Oct 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% | - |
| Oct 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.43% | - |
| Oct 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.36% | - |
| Oct 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.69% | - |
| Oct 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.77% | - |
| Oct 8, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13% | - |
| Oct 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.24% | - |
| Oct 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.68% | - |
| Oct 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.34% | - |
| Oct 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.15% | - |
| Oct 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44% | - |
| Sep 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.48% | - |
| Sep 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.57% | - |
| Sep 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.02% | - |
| Sep 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.59% | - |
| Sep 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.54% | - |
| Sep 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% | - |
| Sep 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.33% | - |
| Sep 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% | - |
| Sep 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.12% | - |
| Sep 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.33% | - |
| Sep 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.46% | - |
| Sep 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52% | - |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.87% | - |
| Sep 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.39% | - |
| Sep 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.08% | - |
| Sep 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.76% | - |
| Sep 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18% | - |
| Sep 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.20% | - |
| Sep 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% | - |
| Sep 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.54% | - |
| Sep 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.16% | - |
| Sep 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.16% | - |
| Aug 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.57% | - |
| Aug 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.16% | - |
| Aug 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.45% | - |
| Aug 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% | - |
| Aug 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.48% | - |