Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 9.78
+0.21 (2.19%)
At close: Jul 27, 2026
BIT:1SAMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% | - |
| Jul 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.70% | - |
| Jul 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.88% | - |
| Jul 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.86% | - |
| Jul 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% | - |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.37% | - |
| Jul 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% | - |
| Jul 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.27% | - |
| Jul 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.50% | - |
| Jul 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.29% | - |
| Jul 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.88% | - |
| Jul 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.26% | - |
| Jul 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.49% | - |
| Jul 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.45% | - |
| Jul 7, 2026 | 9.38 | 9.38 | 9.38 | 9.51 | 9.51 | 2.97% | 711 |
| Jul 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.30% | - |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.75% | - |
| Jul 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.36% | - |
| Jul 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 4.15% | - |
| Jun 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.08% | - |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% | - |
| Jun 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.40% | - |
| Jun 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.58% | - |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.81% | - |
| Jun 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.33% | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.38% | - |
| Jun 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% | - |
| Jun 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Jun 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47% | - |
| Jun 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.74% | - |
| Jun 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.13% | - |
| Jun 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.29% | - |
| Jun 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% | - |
| Jun 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.68% | - |
| Jun 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -4.03% | - |
| May 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.38% | - |
| May 28, 2026 | 9.24 | 9.24 | 9.24 | 9.44 | 9.44 | 1.11% | 200 |
| May 27, 2026 | 9.30 | 9.30 | 8.84 | 9.33 | 9.33 | 8.01% | 23,354 |
| May 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.37% | - |
| May 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.76% | - |
| May 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.86% | - |
| May 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| May 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| May 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |