Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 8.85
+0.01 (0.07%)
At close: Sep 25, 2026
BIT:1SAMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.92% | - |
| Sep 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.73% | - |
| Sep 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.26% | - |
| Sep 21, 2026 | 9.02 | 9.02 | 9.02 | 9.35 | 9.35 | -1.47% | 1,700 |
| Sep 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02% | - |
| Sep 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.02% | - |
| Sep 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.59% | - |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.44% | - |
| Sep 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -3.46% | - |
| Sep 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.51% | - |
| Sep 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.45% | - |
| Sep 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.18% | - |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.65% | - |
| Sep 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.97% | - |
| Sep 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.43% | - |
| Sep 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.59% | - |
| Sep 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.35% | - |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.94% | - |
| Aug 31, 2026 | 9.40 | 9.40 | 9.40 | 9.70 | 9.70 | -1.10% | 3,000 |
| Aug 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% | - |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.90% | - |
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -5.65% | - |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.92% | - |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.92% | - |
| Aug 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.79% | - |
| Aug 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.50% | - |
| Aug 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.53% | - |
| Aug 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% | - |
| Aug 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.21% | - |
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.19% | - |
| Aug 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 8.80% | - |
| Aug 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | - |
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.18% | - |
| Aug 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.65% | - |
| Aug 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.71% | - |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.41% | - |
| Aug 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.23% | - |
| Aug 4, 2026 | 9.43 | 9.43 | 9.43 | 9.60 | 9.60 | 2.00% | 1,700 |
| Aug 3, 2026 | 9.60 | 9.60 | 9.60 | 9.41 | 9.41 | 2.02% | 225 |
| Jul 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -5.34% | - |
| Jul 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3.77% | - |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.94% | - |
| Jul 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.13% | - |
| Jul 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% | - |
| Jul 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.70% | - |
| Jul 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.88% | - |
| Jul 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.86% | - |
| Jul 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% | - |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.37% | - |
| Jul 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% | - |