Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 9.77
-0.32 (-3.19%)
At close: Aug 14, 2026
BIT:1SAMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.19% | - |
| Aug 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 8.80% | - |
| Aug 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | - |
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.18% | - |
| Aug 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.65% | - |
| Aug 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.71% | - |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.41% | - |
| Aug 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.23% | - |
| Aug 4, 2026 | 9.43 | 9.43 | 9.43 | 9.60 | 9.60 | 2.00% | 1,700 |
| Aug 3, 2026 | 9.60 | 9.60 | 9.60 | 9.41 | 9.41 | 2.02% | 225 |
| Jul 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -5.34% | - |
| Jul 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3.77% | - |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.94% | - |
| Jul 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.13% | - |
| Jul 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.19% | - |
| Jul 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.70% | - |
| Jul 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.88% | - |
| Jul 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.86% | - |
| Jul 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% | - |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.37% | - |
| Jul 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% | - |
| Jul 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.27% | - |
| Jul 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.50% | - |
| Jul 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.29% | - |
| Jul 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.88% | - |
| Jul 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.26% | - |
| Jul 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.49% | - |
| Jul 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.45% | - |
| Jul 7, 2026 | 9.38 | 9.38 | 9.38 | 9.51 | 9.51 | 2.97% | 711 |
| Jul 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.30% | - |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.75% | - |
| Jul 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.36% | - |
| Jul 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 4.15% | - |
| Jun 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.08% | - |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% | - |
| Jun 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.40% | - |
| Jun 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.58% | - |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.81% | - |
| Jun 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.33% | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.38% | - |
| Jun 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% | - |
| Jun 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Jun 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47% | - |
| Jun 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.74% | - |