Sampo Oyj (BIT:1SAMP)
Italy · Delayed Price · Currency is EUR 9.45
0.00 (0.00%)
At close: Apr 16, 2026
BIT:1SAMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4.01% | - |
| Apr 8, 2026 | 8.76 | 9.10 | 8.76 | 9.09 | 9.09 | -1.41% | 328 |
| Apr 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.98% | - |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.05% | - |
| Mar 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Mar 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.98% | - |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.17% | - |
| Mar 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.23% | - |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.17% | - |
| Mar 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.02% | - |
| Mar 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.57% | - |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.64% | - |
| Mar 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.64% | - |
| Mar 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% | - |
| Mar 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.72% | - |
| Mar 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.12% | - |
| Mar 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.51% | - |
| Mar 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.06% | - |
| Mar 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.47% | - |
| Mar 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02% | - |
| Feb 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.41% | - |
| Feb 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02% | - |
| Feb 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.63% | - |
| Feb 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.59% | - |
| Feb 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.57% | - |
| Feb 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.75% | - |
| Feb 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.31% | - |
| Feb 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% | - |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.07% | - |
| Feb 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.53% | - |
| Feb 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.12% | - |
| Feb 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.88% | - |
| Feb 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.72% | - |
| Feb 5, 2026 | 9.36 | 9.36 | 9.36 | 9.40 | 9.40 | -1.90% | 50 |
| Feb 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.82% | - |