Nordnet AB (publ) (BIT:1SAVE)
Italy · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
At close: Apr 16, 2026
BIT:1SAVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% | - |
| Apr 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% | - |
| Apr 7, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | - |
| Apr 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% | - |
| Apr 1, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -4.51% | - |
| Mar 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 4.50% | - |
| Mar 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.70% | - |
| Mar 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - | - |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.63% | - |
| Mar 25, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.21% | - |
| Mar 24, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 3.89% | - |
| Mar 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -5.32% | - |
| Mar 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.81% | - |
| Mar 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.07% | - |
| Mar 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.28% | - |
| Mar 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.57% | - |
| Mar 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.86% | - |
| Mar 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.18% | - |
| Mar 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% | - |
| Mar 11, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% | - |
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% | - |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% | - |
| Mar 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.28% | - |
| Mar 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% | - |
| Mar 4, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.65% | - |
| Mar 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.96% | - |
| Mar 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% | - |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% | - |
| Feb 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.81% | - |
| Feb 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.20% | - |
| Feb 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -5.60% | - |
| Feb 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.77% | - |
| Feb 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.90% | - |
| Feb 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% | - |
| Feb 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% | - |
| Feb 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.14% | - |
| Feb 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 5.63% | - |
| Feb 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -3.06% | - |
| Feb 9, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.84% | - |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -3.68% | - |
| Feb 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.19% | - |
| Feb 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.81% | - |