Nordnet AB (publ) (BIT:1SAVE)
Italy · Delayed Price · Currency is EUR 29.88
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1SAVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Oct 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Sep 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.84% | - |
| Sep 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Sep 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Sep 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Sep 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.85% | - |
| Sep 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.85% | - |
| Sep 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% | - |
| Sep 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.35% | - |
| Sep 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.08% | - |
| Sep 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.58% | - |
| Sep 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -2.01% | - |
| Sep 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.50% | - |
| Sep 7, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% | - |
| Sep 4, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.47% | - |
| Sep 3, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.43% | - |
| Sep 2, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.43% | - |
| Sep 1, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.85% | - |
| Aug 31, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.42% | - |
| Aug 28, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.24% | - |
| Aug 27, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.60% | - |
| Aug 26, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.42% | - |
| Aug 25, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% | - |
| Aug 24, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.71% | - |
| Aug 21, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 2.19% | - |
| Aug 20, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.36% | - |
| Aug 19, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.24% | - |
| Aug 18, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.24% | - |
| Aug 17, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.92% | - |
| Aug 14, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.62% | - |
| Aug 13, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.06% | - |
| Aug 12, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.49% | - |
| Aug 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.24% | - |
| Aug 10, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.12% | - |
| Aug 7, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.49% | - |
| Aug 6, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.36% | - |
| Aug 5, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.30% | - |
| Aug 4, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.18% | - |
| Aug 3, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.54% | - |
| Jul 31, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.24% | - |
| Jul 30, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.73% | - |
| Jul 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.90% | - |
| Jul 28, 2026 | 32.22 | 32.22 | 32.22 | 33.30 | 33.30 | -1.77% | 10 |
| Jul 27, 2026 | 34.90 | 36.64 | 34.90 | 33.90 | 33.90 | 1.99% | 22 |