BIT:1SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.16	36.16	36.16	36.16	36.16	-	-
Oct 1, 2026	36.16	36.16	36.16	36.16	36.16	-	-
Sep 30, 2026	36.16	36.16	36.16	36.16	36.16	-2.85%	-
Sep 29, 2026	37.22	37.22	37.22	37.22	37.22	-	-
Sep 28, 2026	37.22	37.22	37.22	37.22	37.22	-	-
Sep 25, 2026	37.22	37.22	37.22	37.22	37.22	-	-
Sep 24, 2026	37.22	37.22	37.22	37.22	37.22	0.32%	-
Sep 23, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Sep 22, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Sep 21, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Sep 18, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Sep 17, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Sep 16, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Sep 15, 2026	37.10	37.10	37.10	37.10	37.10	-0.32%	-
Sep 14, 2026	37.22	37.22	37.22	37.22	37.22	0.11%	-
Sep 11, 2026	37.18	37.18	37.18	37.18	37.18	1.03%	-
Sep 10, 2026	36.80	36.80	36.80	36.80	36.80	3.84%	-
Sep 9, 2026	35.44	35.44	35.44	35.44	35.44	-3.49%	-
Sep 8, 2026	36.72	36.72	36.72	36.72	36.72	-2.60%	-
Sep 7, 2026	37.70	37.70	37.70	37.70	37.70	-0.68%	-
Sep 4, 2026	37.96	37.96	37.96	37.96	37.96	-0.05%	-
Sep 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%	-
Sep 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.58%	-
Sep 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.57%	-
Aug 31, 2026	38.44	38.44	38.44	38.44	38.44	-2.39%	-
Aug 28, 2026	39.38	39.38	39.38	39.38	39.38	-0.56%	-
Aug 27, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%	-
Aug 26, 2026	39.80	39.80	39.80	39.80	39.80	0.40%	-
Aug 25, 2026	39.64	39.64	39.64	39.64	39.64	2.43%	-
Aug 24, 2026	38.70	38.70	38.70	38.70	38.70	0.94%	-
Aug 21, 2026	38.34	38.34	38.34	38.34	38.34	-2.44%	-
Aug 20, 2026	39.30	39.30	39.30	39.30	39.30	-11.69%	-
Aug 19, 2026	44.50	44.50	44.50	44.50	44.50	8.48%	-
Aug 18, 2026	41.02	41.02	41.02	41.02	41.02	-1.44%	-
Aug 17, 2026	41.62	41.62	41.62	41.62	41.62	3.07%	-
Aug 14, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%	-
Aug 13, 2026	40.46	40.46	40.46	40.46	40.46	2.53%	-
Aug 12, 2026	39.46	39.46	39.46	39.46	39.46	-4.96%	-
Aug 11, 2026	41.52	41.52	41.52	41.52	41.52	-1.98%	-
Aug 10, 2026	42.36	42.36	42.36	42.36	42.36	4.49%	-
Aug 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.05%	-
Aug 6, 2026	40.56	40.56	40.56	40.56	40.56	0.35%	-
Aug 5, 2026	40.42	40.42	40.42	40.42	40.42	-2.46%	-
Aug 4, 2026	41.44	41.44	41.44	41.44	41.44	2.57%	-
Aug 3, 2026	40.40	40.40	40.40	40.40	40.40	2.43%	-
Jul 31, 2026	39.44	39.44	39.44	39.44	39.44	0.36%	-
Jul 30, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	-
Jul 29, 2026	38.80	38.80	38.80	38.80	38.80	17.43%	-
Jul 28, 2026	33.04	33.04	33.04	33.04	33.04	-7.45%	-
Jul 27, 2026	35.70	35.70	35.70	35.70	35.70	3.72%	-