BIT:1SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	37.20	37.20	37.20	37.20	37.20	1.42%	-
Apr 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.49%	-
Apr 14, 2026	35.82	35.82	35.82	36.86	36.86	10.10%	80
Apr 13, 2026	35.12	35.12	35.12	33.48	33.48	-3.57%	200
Apr 10, 2026	34.72	34.72	34.72	34.72	34.72	3.83%	-
Apr 9, 2026	33.44	33.44	33.44	33.44	33.44	3.98%	-
Apr 8, 2026	32.16	32.16	32.16	32.16	32.16	2.49%	-
Apr 7, 2026	31.38	31.38	31.38	31.38	31.38	2.72%	-
Apr 2, 2026	30.55	30.55	30.55	30.55	30.55	1.66%	-
Apr 1, 2026	30.05	30.05	30.05	30.05	30.05	2.39%	-
Mar 31, 2026	29.35	29.35	29.35	29.35	29.35	-0.84%	-
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	-3.74%	-
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-5.09%	-
Mar 26, 2026	32.40	32.40	32.40	32.40	32.40	7.46%	-
Mar 25, 2026	30.15	30.15	30.15	30.15	30.15	0.33%	-
Mar 24, 2026	30.05	30.05	30.05	30.05	30.05	-0.66%	-
Mar 23, 2026	30.25	30.25	30.25	30.25	30.25	0.33%	-
Mar 20, 2026	30.15	30.15	30.15	30.15	30.15	-3.83%	-
Mar 19, 2026	31.35	31.35	31.35	31.35	31.35	-3.24%	-
Mar 18, 2026	32.40	32.40	32.40	32.40	32.40	0.15%	-
Mar 17, 2026	32.35	32.35	32.35	32.35	32.35	2.37%	-
Mar 16, 2026	31.60	31.60	31.60	31.60	31.60	-4.10%	-
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	1.38%	-
Mar 12, 2026	32.50	32.50	32.50	32.50	32.50	-1.81%	-
Mar 11, 2026	33.10	33.10	33.10	33.10	33.10	-2.50%	-
Mar 10, 2026	33.20	33.20	33.20	33.95	33.95	1.19%	200
Mar 9, 2026	33.55	33.55	33.55	33.55	33.55	-1.03%	-
Mar 6, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%	-
Mar 5, 2026	34.15	34.15	34.15	34.15	34.15	-1.73%	-
Mar 4, 2026	34.75	34.75	34.75	34.75	34.75	-2.66%	-
Mar 3, 2026	35.70	35.70	35.70	35.70	35.70	1.13%	-
Mar 2, 2026	35.30	35.30	35.30	35.30	35.30	1.15%	-
Feb 27, 2026	34.90	34.90	34.90	34.90	34.90	3.56%	-
Feb 26, 2026	33.70	33.70	33.70	33.70	33.70	1.20%	-
Feb 25, 2026	33.30	33.30	33.30	33.30	33.30	-2.92%	-
Feb 24, 2026	34.30	34.30	34.30	34.30	34.30	4.10%	-
Feb 23, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%	-
Feb 20, 2026	33.10	33.10	33.10	33.10	33.10	5.58%	-
Feb 19, 2026	31.35	31.35	31.35	31.35	31.35	-5.43%	-
Feb 18, 2026	33.15	33.15	33.15	33.15	33.15	2.00%	-
Feb 17, 2026	32.50	32.50	32.50	32.50	32.50	-6.61%	-
Feb 16, 2026	34.80	34.80	34.80	34.80	34.80	-3.33%	-
Feb 13, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%	-
Feb 12, 2026	36.40	36.40	36.40	36.40	36.40	4.30%	-
Feb 11, 2026	34.90	34.90	34.90	34.90	34.90	4.33%	-
Feb 10, 2026	33.45	33.45	33.45	33.45	33.45	6.36%	-
Feb 9, 2026	31.45	31.45	31.45	31.45	31.45	-4.55%	-
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	0.15%	-
Feb 5, 2026	32.90	32.90	32.90	32.90	32.90	1.08%	-
Feb 4, 2026	32.55	32.55	32.55	32.55	32.55	-7.13%	-