BIT:1SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.90	36.90	36.90	36.90	36.90	1.49%	-
Jul 16, 2026	36.36	36.36	36.36	36.36	36.36	0.06%	-
Jul 15, 2026	36.34	36.34	36.34	36.34	36.34	2.14%	-
Jul 14, 2026	35.58	35.58	35.58	35.58	35.58	0.79%	-
Jul 13, 2026	35.30	35.30	35.30	35.30	35.30	-1.56%	-
Jul 10, 2026	35.86	35.86	35.86	35.86	35.86	-2.50%	-
Jul 9, 2026	36.78	36.78	36.78	36.78	36.78	-3.67%	-
Jul 8, 2026	38.18	38.18	38.18	38.18	38.18	8.65%	-
Jul 7, 2026	35.14	35.14	35.14	35.14	35.14	0.23%	-
Jul 6, 2026	35.06	35.06	35.06	35.06	35.06	-2.34%	-
Jul 3, 2026	35.90	35.90	35.90	35.90	35.90	-6.56%	-
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	10.72%	-
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-1.31%	-
Jun 30, 2026	35.16	35.16	35.16	35.16	35.16	-3.67%	-
Jun 29, 2026	36.50	36.50	36.50	36.50	36.50	4.05%	-
Jun 26, 2026	35.08	35.08	35.08	35.08	35.08	1.80%	-
Jun 25, 2026	34.46	34.46	34.46	34.46	34.46	-2.21%	-
Jun 24, 2026	35.24	35.24	35.24	35.24	35.24	-3.40%	-
Jun 23, 2026	36.48	36.48	36.48	36.48	36.48	-5.15%	-
Jun 22, 2026	38.46	38.46	38.46	38.46	38.46	6.18%	-
Jun 19, 2026	36.22	36.22	36.22	36.22	36.22	-2.06%	-
Jun 18, 2026	36.98	36.98	36.98	36.98	36.98	0.71%	-
Jun 17, 2026	36.72	36.72	36.72	36.72	36.72	-4.67%	-
Jun 16, 2026	38.52	38.52	38.52	38.52	38.52	5.07%	-
Jun 15, 2026	36.66	36.66	36.66	36.66	36.66	-1.19%	-
Jun 12, 2026	37.10	37.10	37.10	37.10	37.10	9.31%	-
Jun 11, 2026	33.94	33.94	33.94	33.94	33.94	1.37%	-
Jun 10, 2026	33.48	33.48	33.48	33.48	33.48	4.10%	-
Jun 9, 2026	32.16	32.16	32.16	32.16	32.16	14.29%	-
Jun 8, 2026	28.14	28.14	28.14	28.14	28.14	-7.56%	-
Jun 5, 2026	30.44	30.44	30.44	30.44	30.44	14.01%	-
Jun 4, 2026	26.70	26.70	26.70	26.70	26.70	-40.65%	-
Jun 3, 2026	46.84	46.84	46.84	46.84	44.99	-	-
Jun 2, 2026	46.84	46.84	46.84	46.84	44.99	-	-
Jun 1, 2026	46.84	46.84	46.84	46.84	44.99	-	-
May 29, 2026	46.84	46.84	46.84	46.84	44.99	-	-
May 28, 2026	46.84	46.84	46.84	46.84	44.99	33.98%	-
May 27, 2026	34.96	34.96	34.96	34.96	33.58	-4.27%	-
May 26, 2026	36.52	36.52	36.52	36.52	35.08	-	-
May 25, 2026	36.52	36.52	36.52	36.52	35.08	-0.16%	-
May 22, 2026	36.58	36.58	36.58	36.58	35.14	4.87%	-
May 21, 2026	34.88	34.88	34.88	34.88	33.50	1.10%	-
May 20, 2026	34.50	34.50	34.50	34.50	33.14	21.48%	-
May 19, 2026	28.40	28.40	28.40	28.40	27.28	-39.21%	-
May 18, 2026	46.72	46.72	46.72	46.72	44.87	85.25%	-
May 15, 2026	25.22	25.22	25.22	25.22	24.22	0.72%	-
May 14, 2026	25.04	25.04	25.04	25.04	24.05	-1.11%	-
May 13, 2026	25.32	25.32	25.32	25.32	24.32	-2.31%	-
May 12, 2026	25.92	25.92	25.92	25.92	24.90	-9.50%	-
May 11, 2026	28.64	28.64	28.64	28.64	27.51	-16.26%	-