BIT:1SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.96	37.96	37.96	37.96	37.96	-0.05%	-
Sep 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%	-
Sep 2, 2026	38.00	38.00	38.00	38.00	38.00	-0.58%	-
Sep 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.57%	-
Aug 31, 2026	38.44	38.44	38.44	38.44	38.44	-2.39%	-
Aug 28, 2026	39.38	39.38	39.38	39.38	39.38	-0.56%	-
Aug 27, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%	-
Aug 26, 2026	39.80	39.80	39.80	39.80	39.80	0.40%	-
Aug 25, 2026	39.64	39.64	39.64	39.64	39.64	2.43%	-
Aug 24, 2026	38.70	38.70	38.70	38.70	38.70	0.94%	-
Aug 21, 2026	38.34	38.34	38.34	38.34	38.34	-2.44%	-
Aug 20, 2026	39.30	39.30	39.30	39.30	39.30	-11.69%	-
Aug 19, 2026	44.50	44.50	44.50	44.50	44.50	8.48%	-
Aug 18, 2026	41.02	41.02	41.02	41.02	41.02	-1.44%	-
Aug 17, 2026	41.62	41.62	41.62	41.62	41.62	3.07%	-
Aug 14, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%	-
Aug 13, 2026	40.46	40.46	40.46	40.46	40.46	2.53%	-
Aug 12, 2026	39.46	39.46	39.46	39.46	39.46	-4.96%	-
Aug 11, 2026	41.52	41.52	41.52	41.52	41.52	-1.98%	-
Aug 10, 2026	42.36	42.36	42.36	42.36	42.36	4.49%	-
Aug 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.05%	-
Aug 6, 2026	40.56	40.56	40.56	40.56	40.56	0.35%	-
Aug 5, 2026	40.42	40.42	40.42	40.42	40.42	-2.46%	-
Aug 4, 2026	41.44	41.44	41.44	41.44	41.44	2.57%	-
Aug 3, 2026	40.40	40.40	40.40	40.40	40.40	2.43%	-
Jul 31, 2026	39.44	39.44	39.44	39.44	39.44	0.36%	-
Jul 30, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	-
Jul 29, 2026	38.80	38.80	38.80	38.80	38.80	17.43%	-
Jul 28, 2026	33.04	33.04	33.04	33.04	33.04	-7.45%	-
Jul 27, 2026	35.70	35.70	35.70	35.70	35.70	3.72%	-
Jul 24, 2026	34.42	34.42	34.42	34.42	34.42	6.96%	-
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-3.88%	-
Jul 22, 2026	33.48	33.48	33.48	33.48	33.48	-6.27%	-
Jul 21, 2026	35.72	35.72	35.72	35.72	35.72	-4.49%	-
Jul 20, 2026	37.40	37.40	37.40	37.40	37.40	1.36%	-
Jul 17, 2026	36.90	36.90	36.90	36.90	36.90	1.49%	-
Jul 16, 2026	36.36	36.36	36.36	36.36	36.36	0.06%	-
Jul 15, 2026	36.34	36.34	36.34	36.34	36.34	2.14%	-
Jul 14, 2026	35.58	35.58	35.58	35.58	35.58	0.79%	-
Jul 13, 2026	35.30	35.30	35.30	35.30	35.30	-1.56%	-
Jul 10, 2026	35.86	35.86	35.86	35.86	35.86	-2.50%	-
Jul 9, 2026	36.78	36.78	36.78	36.78	36.78	-3.67%	-
Jul 8, 2026	38.18	38.18	38.18	38.18	38.18	8.65%	-
Jul 7, 2026	35.14	35.14	35.14	35.14	35.14	0.23%	-
Jul 6, 2026	35.06	35.06	35.06	35.06	35.06	-2.34%	-
Jul 3, 2026	35.90	35.90	35.90	35.90	35.90	-6.56%	-
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	10.72%	-
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-1.31%	-
Jun 30, 2026	35.16	35.16	35.16	35.16	35.16	-3.67%	-
Jun 29, 2026	36.50	36.50	36.50	36.50	36.50	4.05%	-