SBO AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	36.60	36.60	36.60	36.60	36.60	-3.94%	-
Mar 10, 2026	38.10	38.10	38.10	38.10	38.10	0.13%	-
Mar 9, 2026	38.05	38.05	38.05	38.05	38.05	11.58%	-
Mar 6, 2026	34.10	34.10	34.10	34.10	34.10	-2.29%	-
Mar 5, 2026	34.90	34.90	34.90	34.90	34.90	0.43%	-
Mar 4, 2026	34.75	34.75	34.75	34.75	34.75	-8.91%	-
Mar 3, 2026	38.15	38.15	38.15	38.15	38.15	1.06%	-
Mar 2, 2026	32.50	32.50	32.50	37.75	37.75	4.72%	3
Feb 27, 2026	36.05	36.05	36.05	36.05	36.05	-1.37%	-
Feb 26, 2026	36.55	36.55	36.55	36.55	36.55	-2.14%	-
Feb 25, 2026	36.50	36.50	36.50	37.35	37.35	4.48%	20
Feb 24, 2026	35.75	35.75	35.75	35.75	35.75	16.26%	-
Feb 23, 2026	30.75	30.75	30.75	30.75	30.75	-13.26%	-
Feb 20, 2026	34.70	34.85	34.70	35.45	35.45	-2.48%	113
Feb 19, 2026	36.35	36.35	36.35	36.35	36.35	1.39%	-
Feb 18, 2026	35.85	35.85	35.85	35.85	35.85	1.85%	-
Feb 17, 2026	35.20	35.20	35.20	35.20	35.20	-0.85%	-
Feb 16, 2026	35.50	35.50	35.50	35.50	35.50	-5.96%	-
Feb 13, 2026	37.75	37.75	37.75	37.75	37.75	4.72%	-
Feb 12, 2026	36.05	36.05	36.05	36.05	36.05	-3.99%	-
Feb 11, 2026	37.55	37.55	37.55	37.55	37.55	10.12%	-
Feb 10, 2026	34.10	34.10	34.10	34.10	34.10	-6.06%	-
Feb 9, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%	-
Feb 6, 2026	36.60	36.60	36.60	36.60	36.60	8.28%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	-
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	1.21%	-
Feb 3, 2026	33.10	33.10	33.10	33.10	33.10	3.92%	-
Feb 2, 2026	31.15	31.15	31.15	31.85	31.85	-5.63%	33
Jan 30, 2026	30.45	30.45	30.15	33.75	33.75	6.47%	183
Jan 29, 2026	33.00	33.00	33.00	31.70	31.70	-4.66%	17
Jan 28, 2026	33.25	33.25	33.25	33.25	33.25	-1.19%	-
Jan 27, 2026	33.65	33.65	33.65	33.65	33.65	-4.67%	-
Jan 26, 2026	35.30	35.30	35.30	35.30	35.30	2.02%	-
Jan 23, 2026	34.60	34.60	34.60	34.60	34.60	2.22%	-
Jan 22, 2026	33.85	33.85	33.85	33.85	33.85	-8.14%	-
Jan 21, 2026	36.85	36.85	36.85	36.85	36.85	8.38%	-
Jan 20, 2026	34.00	34.00	34.00	34.00	34.00	-8.60%	-
Jan 19, 2026	37.20	37.20	37.20	37.20	37.20	7.05%	-
Jan 16, 2026	31.40	34.00	31.40	34.75	34.75	-6.08%	83
Jan 15, 2026	37.00	37.00	37.00	37.00	37.00	14.37%	-
Jan 14, 2026	32.35	32.35	32.35	32.35	32.35	-10.64%	-
Jan 13, 2026	36.20	36.20	36.20	36.20	36.20	11.73%	-
Jan 12, 2026	32.40	32.40	32.40	32.40	32.40	3.85%	-
Jan 9, 2026	31.20	31.20	31.20	31.20	31.20	1.13%	-
Jan 8, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%	-
Jan 7, 2026	30.85	30.85	30.85	31.15	31.15	-12.62%	253
Jan 6, 2026	35.65	35.65	35.65	35.65	35.65	8.69%	-
Jan 5, 2026	32.80	32.80	32.80	32.80	32.80	16.93%	-
Jan 2, 2026	28.05	28.05	28.05	28.05	28.05	7.06%	-
Dec 30, 2025	26.20	26.20	26.20	26.20	26.20	-2.78%	-