SBO AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	34.10	34.10	34.10	34.10	34.10	-6.06%	-
Feb 9, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%	-
Feb 6, 2026	36.60	36.60	36.60	36.60	36.60	8.28%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	-
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	1.21%	-
Feb 3, 2026	33.10	33.10	33.10	33.10	33.10	3.92%	-
Feb 2, 2026	31.15	31.15	31.15	31.85	31.85	-5.63%	33
Jan 30, 2026	30.45	30.45	30.15	33.75	33.75	6.47%	183
Jan 29, 2026	33.00	33.00	33.00	31.70	31.70	-4.66%	17
Jan 28, 2026	33.25	33.25	33.25	33.25	33.25	-1.19%	-
Jan 27, 2026	33.65	33.65	33.65	33.65	33.65	-4.67%	-
Jan 26, 2026	35.30	35.30	35.30	35.30	35.30	2.02%	-
Jan 23, 2026	34.60	34.60	34.60	34.60	34.60	2.22%	-
Jan 22, 2026	33.85	33.85	33.85	33.85	33.85	-8.14%	-
Jan 21, 2026	36.85	36.85	36.85	36.85	36.85	8.38%	-
Jan 20, 2026	34.00	34.00	34.00	34.00	34.00	-8.60%	-
Jan 19, 2026	37.20	37.20	37.20	37.20	37.20	7.05%	-
Jan 16, 2026	31.40	34.00	31.40	34.75	34.75	-6.08%	83
Jan 15, 2026	37.00	37.00	37.00	37.00	37.00	14.37%	-
Jan 14, 2026	32.35	32.35	32.35	32.35	32.35	-10.64%	-
Jan 13, 2026	36.20	36.20	36.20	36.20	36.20	11.73%	-
Jan 12, 2026	32.40	32.40	32.40	32.40	32.40	3.85%	-
Jan 9, 2026	31.20	31.20	31.20	31.20	31.20	1.13%	-
Jan 8, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%	-
Jan 7, 2026	30.85	30.85	30.85	31.15	31.15	-12.62%	253
Jan 6, 2026	35.65	35.65	35.65	35.65	35.65	8.69%	-
Jan 5, 2026	32.80	32.80	32.80	32.80	32.80	16.93%	-
Jan 2, 2026	28.05	28.05	28.05	28.05	28.05	7.06%	-
Dec 30, 2025	26.20	26.20	26.20	26.20	26.20	-2.78%	-
Dec 29, 2025	26.95	26.95	26.95	26.95	26.95	-0.19%	-
Dec 23, 2025	27.00	27.00	27.00	27.00	27.00	-10.45%	-
Dec 22, 2025	30.15	30.15	30.15	30.15	30.15	10.85%	-
Dec 19, 2025	27.20	27.20	27.20	27.20	27.20	-0.18%	-
Dec 18, 2025	27.25	27.25	27.25	27.25	27.25	-0.91%	-
Dec 17, 2025	27.50	27.50	27.50	27.50	27.50	-1.08%	-
Dec 16, 2025	27.80	27.80	27.80	27.80	27.80	-2.11%	-
Dec 15, 2025	28.40	28.40	28.40	28.40	28.40	1.61%	-
Dec 12, 2025	27.95	27.95	27.95	27.95	27.95	-0.71%	-
Dec 11, 2025	28.15	28.15	28.15	28.15	28.15	-1.75%	-
Dec 10, 2025	28.65	28.65	28.65	28.65	28.65	1.96%	-
Dec 9, 2025	28.10	28.10	28.10	28.10	28.10	-1.06%	-
Dec 8, 2025	28.40	28.40	28.40	28.40	28.40	-0.53%	-
Dec 5, 2025	28.55	28.55	28.55	28.55	28.55	1.78%	-
Dec 4, 2025	28.05	28.05	28.05	28.05	28.05	0.54%	-
Dec 3, 2025	27.90	27.90	27.90	27.90	27.90	0.18%	-
Dec 2, 2025	27.85	27.85	27.85	27.85	27.85	0.72%	-
Dec 1, 2025	27.65	27.65	27.65	27.65	27.65	2.22%	-
Nov 28, 2025	27.05	27.05	27.05	27.05	27.05	1.50%	-
Nov 27, 2025	26.65	26.65	26.65	26.65	26.65	-0.56%	-
Nov 26, 2025	26.80	26.80	26.80	26.80	26.80	-8.84%	-