BIT:1SBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	37.70	37.70	37.70	37.70	37.70	-8.27%	-
Apr 15, 2026	41.10	41.10	41.10	41.10	41.10	3.53%	-
Apr 14, 2026	39.70	39.70	39.70	39.70	39.70	4.61%	-
Apr 13, 2026	36.65	36.65	36.65	37.95	37.95	1.20%	36
Apr 10, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	-
Apr 9, 2026	36.15	36.15	36.15	37.00	37.00	1.23%	5
Apr 8, 2026	36.05	36.15	36.05	36.55	36.55	-12.35%	73
Apr 7, 2026	41.70	41.70	41.70	41.70	41.70	5.44%	-
Apr 2, 2026	39.55	39.55	39.55	39.55	39.55	2.59%	-
Apr 1, 2026	38.55	38.55	38.55	38.55	38.55	2.12%	-
Mar 31, 2026	37.75	37.75	37.75	37.75	37.75	2.30%	-
Mar 30, 2026	36.05	36.05	36.05	36.90	36.90	-4.90%	275
Mar 27, 2026	38.80	38.80	38.80	38.80	38.80	6.16%	-
Mar 26, 2026	36.55	36.55	36.55	36.55	36.55	-7.35%	-
Mar 25, 2026	39.45	39.45	39.45	39.45	39.45	7.35%	-
Mar 24, 2026	36.75	36.75	36.75	36.75	36.75	-5.04%	-
Mar 23, 2026	38.70	38.70	38.70	38.70	38.70	9.01%	-
Mar 20, 2026	35.50	35.50	35.50	35.50	35.50	-4.70%	-
Mar 19, 2026	37.25	37.25	37.25	37.25	37.25	0.27%	-
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	3.19%	-
Mar 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.28%	-
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	0.84%	-
Mar 13, 2026	35.80	35.80	35.80	35.80	35.80	1.56%	-
Mar 12, 2026	35.25	35.25	35.25	35.25	35.25	-3.69%	-
Mar 11, 2026	36.60	36.60	36.60	36.60	36.60	-3.94%	-
Mar 10, 2026	38.10	38.10	38.10	38.10	38.10	0.13%	-
Mar 9, 2026	38.05	38.05	38.05	38.05	38.05	11.58%	-
Mar 6, 2026	34.10	34.10	34.10	34.10	34.10	-2.29%	-
Mar 5, 2026	34.90	34.90	34.90	34.90	34.90	0.43%	-
Mar 4, 2026	34.75	34.75	34.75	34.75	34.75	-8.91%	-
Mar 3, 2026	38.15	38.15	38.15	38.15	38.15	1.06%	-
Mar 2, 2026	32.50	32.50	32.50	37.75	37.75	4.72%	3
Feb 27, 2026	36.05	36.05	36.05	36.05	36.05	-1.37%	-
Feb 26, 2026	36.55	36.55	36.55	36.55	36.55	-2.14%	-
Feb 25, 2026	36.50	36.50	36.50	37.35	37.35	4.48%	20
Feb 24, 2026	35.75	35.75	35.75	35.75	35.75	16.26%	-
Feb 23, 2026	30.75	30.75	30.75	30.75	30.75	-13.26%	-
Feb 20, 2026	34.70	34.85	34.70	35.45	35.45	-2.48%	113
Feb 19, 2026	36.35	36.35	36.35	36.35	36.35	1.39%	-
Feb 18, 2026	35.85	35.85	35.85	35.85	35.85	1.85%	-
Feb 17, 2026	35.20	35.20	35.20	35.20	35.20	-0.85%	-
Feb 16, 2026	35.50	35.50	35.50	35.50	35.50	-5.96%	-
Feb 13, 2026	37.75	37.75	37.75	37.75	37.75	4.72%	-
Feb 12, 2026	36.05	36.05	36.05	36.05	36.05	-3.99%	-
Feb 11, 2026	37.55	37.55	37.55	37.55	37.55	10.12%	-
Feb 10, 2026	34.10	34.10	34.10	34.10	34.10	-6.06%	-
Feb 9, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%	-
Feb 6, 2026	36.60	36.60	36.60	36.60	36.60	8.28%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	-
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	1.21%	-