BIT:1SBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.75	34.75	34.75	34.75	34.75	-0.71%	-
Jun 1, 2026	35.00	35.00	35.00	35.00	35.00	2.94%	-
May 29, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
May 28, 2026	33.80	33.80	33.80	33.80	33.80	-5.19%	-
May 27, 2026	35.65	35.65	35.65	35.65	35.65	2.44%	-
May 26, 2026	34.80	34.80	34.80	34.80	34.80	-2.52%	-
May 25, 2026	35.70	35.70	35.70	35.70	35.70	-0.70%	-
May 22, 2026	35.95	35.95	35.95	35.95	35.95	2.86%	-
May 21, 2026	34.95	34.95	34.95	34.95	34.95	1.45%	-
May 20, 2026	34.45	34.45	34.45	34.45	34.45	-1.29%	-
May 19, 2026	34.90	34.90	34.90	34.90	34.90	-3.19%	-
May 18, 2026	36.05	36.05	36.05	36.05	36.05	2.27%	-
May 15, 2026	35.25	35.25	35.25	35.25	35.25	3.22%	-
May 14, 2026	34.15	34.15	34.15	34.15	34.15	-7.33%	-
May 13, 2026	36.85	36.85	36.85	36.85	36.85	7.75%	-
May 12, 2026	34.20	34.20	34.20	34.20	34.20	3.17%	-
May 11, 2026	33.15	33.15	33.15	33.15	33.15	0.61%	-
May 8, 2026	32.95	32.95	32.95	32.95	32.95	-7.05%	-
May 7, 2026	35.45	35.45	35.45	35.45	35.45	0.28%	-
May 6, 2026	35.35	35.35	35.35	35.35	35.35	-13.68%	-
May 5, 2026	41.70	41.70	41.70	41.70	40.95	4.51%	-
May 4, 2026	39.90	39.90	39.90	39.90	39.18	8.13%	-
Apr 30, 2026	36.90	36.90	36.90	36.90	36.24	4.53%	-
Apr 29, 2026	35.30	35.30	35.30	35.30	34.67	-15.45%	-
Apr 28, 2026	41.75	41.75	41.75	41.75	41.00	6.64%	-
Apr 27, 2026	39.15	39.15	39.15	39.15	38.45	7.11%	-
Apr 24, 2026	36.80	36.80	36.80	36.55	35.89	-9.31%	3
Apr 23, 2026	37.25	37.25	37.25	40.30	39.58	2.94%	3
Apr 22, 2026	39.15	39.15	39.15	39.15	38.45	5.10%	-
Apr 21, 2026	37.25	37.25	37.25	37.25	36.58	2.19%	-
Apr 20, 2026	36.45	36.45	36.45	36.45	35.79	-6.18%	-
Apr 17, 2026	38.85	38.85	38.85	38.85	38.15	3.05%	-
Apr 16, 2026	37.70	37.70	37.70	37.70	37.02	-8.27%	-
Apr 15, 2026	41.10	41.10	41.10	41.10	40.36	3.53%	-
Apr 14, 2026	39.70	39.70	39.70	39.70	38.99	4.61%	-
Apr 13, 2026	36.65	36.65	36.65	37.95	37.27	1.20%	36
Apr 10, 2026	37.50	37.50	37.50	37.50	36.83	1.35%	-
Apr 9, 2026	36.15	36.15	36.15	37.00	36.33	1.23%	5
Apr 8, 2026	36.05	36.15	36.05	36.55	35.89	-12.35%	73
Apr 7, 2026	41.70	41.70	41.70	41.70	40.95	5.44%	-
Apr 2, 2026	39.55	39.55	39.55	39.55	38.84	2.59%	-
Apr 1, 2026	38.55	38.55	38.55	38.55	37.86	2.12%	-
Mar 31, 2026	37.75	37.75	37.75	37.75	37.07	2.30%	-
Mar 30, 2026	36.05	36.05	36.05	36.90	36.24	-4.90%	275
Mar 27, 2026	38.80	38.80	38.80	38.80	38.10	6.16%	-
Mar 26, 2026	36.55	36.55	36.55	36.55	35.89	-7.35%	-
Mar 25, 2026	39.45	39.45	39.45	39.45	38.74	7.35%	-
Mar 24, 2026	36.75	36.75	36.75	36.75	36.09	-5.04%	-
Mar 23, 2026	38.70	38.70	38.70	38.70	38.00	9.01%	-
Mar 20, 2026	35.50	35.50	35.50	35.50	34.86	-4.70%	-