Skip to main content
logo
K+S Aktiengesellschaft (BIT:1SDF)
Italy flag Italy · Delayed Price · Currency is EUR
15.11
-0.04 (-0.26%)
At close: Oct 2, 2026

BIT:1SDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202615.2615.2615.2615.1115.11-0.26%3,000
Oct 1, 202615.1515.1515.1515.1515.15-1.30%-
Sep 30, 202615.3515.3515.3515.3515.351.05%-
Sep 29, 202615.1915.1915.1915.1915.19-3.43%-
Sep 28, 202615.5515.6215.5515.7315.730.96%309
Sep 25, 202615.5815.5815.5815.5815.58-1.02%-
Sep 24, 202615.9515.9515.9515.7415.74-3.73%2,000
Sep 23, 202616.3516.3516.3516.3516.351.05%-
Sep 22, 202615.8315.8315.8316.1816.18-0.25%570
Sep 21, 202616.4016.4015.8716.2216.22-1.16%3,432
Sep 18, 202616.6316.6316.6316.4116.41-1.08%190
Sep 17, 202616.5916.5916.5916.5916.59-0.78%-
Sep 16, 202616.7916.8116.7916.7216.721.95%858
Sep 15, 202616.4016.4016.4016.4016.40-1.26%-
Sep 14, 202616.8916.8916.6316.6116.61-0.24%545
Sep 11, 202616.8916.8916.8916.6516.65-3.08%2,901
Sep 10, 202617.1817.1817.1817.1817.18-0.29%-
Sep 9, 202617.3517.3517.3517.2317.23-0.81%100
Sep 8, 202617.3717.3717.3717.3717.373.21%-
Sep 7, 202616.8316.8316.8316.8316.83-0.59%-
Sep 4, 202616.9316.9316.9316.9316.930.36%-
Sep 3, 202616.8716.8716.8716.8716.87-1.17%-
Sep 2, 202617.0717.0717.0717.0717.071.01%-
Sep 1, 202616.9016.9016.9016.9016.902.74%-
Aug 31, 202616.4516.4516.4516.4516.450.67%-
Aug 28, 202616.1316.2616.1316.3416.341.36%38
Aug 27, 202616.1216.1216.1216.1216.12-0.62%-
Aug 26, 202616.2416.2416.2416.2216.220.81%10
Aug 25, 202616.3016.3016.3016.0916.09-1.05%45
Aug 24, 202615.4716.5415.4716.2616.26-0.12%523
Aug 21, 202615.5916.2715.5916.2816.285.65%593
Aug 20, 202615.2715.8015.2715.4115.411.31%2,722
Aug 19, 202614.9014.9014.9015.2115.213.68%901
Aug 18, 202614.7314.7314.7314.6714.67-1.08%1,499
Aug 17, 202614.6914.7614.6914.8314.832.99%2,500
Aug 14, 202614.5214.5214.5214.4014.400.35%100
Aug 13, 202614.3514.3514.3514.3514.35-4.14%-
Aug 12, 202614.7714.9514.7714.9714.973.24%350
Aug 11, 202614.5014.5014.5014.5014.50-0.07%-
Aug 10, 202614.5114.5114.5114.5114.510.76%-
Aug 7, 202614.4014.4014.4014.4014.40-1.17%-
Aug 6, 202614.5314.5314.5314.5714.57-0.07%100
Aug 5, 202614.4014.4014.4014.5814.582.10%24
Aug 4, 202614.3214.3214.3214.2814.28-0.70%100
Aug 3, 202614.3814.3814.3814.3814.38-0.76%-
Jul 31, 202614.5314.5314.5014.4914.49-0.89%980
Jul 30, 202614.6214.6214.6214.6214.62-0.27%-
Jul 29, 202614.9514.9514.9514.6614.66-2.14%33
Jul 28, 202615.0615.0914.9814.9814.984.54%330
Jul 27, 202614.3314.3314.3314.3314.33-0.97%-