Skip to main content
logo
K+S Aktiengesellschaft (BIT:1SDF)
Italy flag Italy · Delayed Price · Currency is EUR
14.33
-0.99 (-6.46%)
At close: Apr 17, 2026

BIT:1SDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202615.3215.3215.3215.3215.321.79%-
Apr 15, 202615.0515.0515.0515.0515.05-0.53%-
Apr 14, 202615.5815.5814.9015.1315.13-4.96%2,128
Apr 13, 202615.9516.0715.8415.9215.921.79%755
Apr 10, 202615.7715.7715.7715.6415.64-1.45%260
Apr 9, 202616.0916.0915.9015.8715.870.32%161
Apr 8, 202615.4015.8615.4015.8215.82-7.81%4,225
Apr 7, 202616.7917.1516.7917.1617.164.95%2,271
Apr 2, 202616.2916.2916.2916.3516.351.55%100
Apr 1, 202617.8617.8616.0716.1016.10-1.04%406
Mar 31, 202616.5616.5616.4516.2716.27-0.37%420
Mar 30, 202616.2316.2316.2216.3316.330.68%2,186
Mar 27, 202616.0516.2116.0516.2216.220.06%1,000
Mar 26, 202615.7915.7915.7916.2116.210.19%100
Mar 25, 202616.3416.3416.3216.1816.180.68%2,200
Mar 24, 202615.6516.1315.6516.0716.075.58%858
Mar 23, 202614.6515.3114.5615.2215.220.46%1,195
Mar 20, 202616.1316.1315.1515.1515.15-9.66%6,930
Mar 19, 202617.3917.3916.8816.7716.77-5.79%4,222
Mar 18, 202617.6617.8017.6617.8017.800.85%229
Mar 17, 202617.7417.7417.6517.6517.652.14%295
Mar 16, 202617.7517.8517.2217.2817.28-5.16%3,915
Mar 13, 202618.1318.6818.1318.2218.222.24%7,154
Mar 12, 202615.7818.0315.7817.8217.8214.38%11,531
Mar 11, 202615.2515.6115.2415.5815.581.76%2,560
Mar 10, 202615.7515.7515.3315.3115.31-2.48%3,569
Mar 9, 202616.5816.5815.0815.7015.704.04%1,914
Mar 6, 202615.2815.2815.1115.0915.09-0.07%630
Mar 5, 202615.3015.3015.2515.1015.100.33%430
Mar 4, 202615.1515.2115.1015.0515.05-1.12%1,200
Mar 3, 202614.8015.2614.8015.2215.220.73%4,347
Mar 2, 202615.3915.3915.1115.1115.110.20%1,573
Feb 27, 202614.9414.9414.9415.0815.081.96%270
Feb 26, 202614.7914.7914.7914.7914.79-1.73%-
Feb 25, 202615.0515.1615.0215.0515.051.21%8,817
Feb 24, 202614.7515.0314.7514.8714.872.98%517
Feb 23, 202614.5114.5214.5114.4414.44-0.21%3,100
Feb 20, 202614.2714.2714.2714.4714.47-0.21%214
Feb 19, 202614.2314.2314.2314.5014.503.57%36
Feb 18, 202614.3414.3414.0014.0014.00-3.25%177
Feb 17, 202614.4714.4714.4714.4714.470.21%-
Feb 16, 202614.4414.4414.4414.4414.44-1.10%-
Feb 13, 202614.6014.6014.6014.6014.600.76%-
Feb 12, 202614.6914.7714.6914.4914.49-0.55%115
Feb 11, 202614.5714.5714.5714.5714.57-0.14%-
Feb 10, 202614.5314.6314.5314.5914.591.32%524
Feb 9, 202614.1514.3414.1514.4014.402.27%400
Feb 6, 202614.0714.0714.0714.0814.080.36%35
Feb 5, 202614.0514.0514.0514.0314.03-100
Feb 4, 202614.0314.0314.0314.0314.031.08%-