Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
18.70
+0.13 (0.73%)
At close: Jan 21, 2026

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202618.7018.7018.7018.7018.700.73%-
Jan 20, 202618.5718.5718.5718.5718.57-2.01%-
Jan 19, 202618.9518.9518.9518.9518.950.58%-
Jan 16, 202618.8418.8418.8418.8418.84-0.24%-
Jan 15, 202618.8818.8818.8818.8818.88-2.00%-
Jan 14, 202619.2719.2719.2719.2719.272.97%-
Jan 13, 202618.7118.7118.7118.7118.710.43%-
Jan 12, 202618.6318.6318.6318.6318.630.59%-
Jan 9, 202618.5218.5218.5218.5218.520.24%-
Jan 8, 202618.3418.3418.3418.4818.480.60%14
Jan 7, 202618.3718.3718.3718.3718.370.08%-
Jan 6, 202618.3518.3518.3518.3518.350.82%-
Jan 5, 202618.2018.2018.2018.2018.20-0.63%-
Jan 2, 202618.3218.3218.3218.3218.321.24%-
Dec 30, 202518.0918.0918.0918.0918.091.17%-
Dec 29, 202517.8817.8817.8817.8817.880.36%-
Dec 23, 202517.8217.8217.8217.8217.820.65%-
Dec 22, 202517.7017.7017.7017.7017.70-0.23%-
Dec 19, 202517.7417.7417.7417.7417.741.23%-
Dec 18, 202517.5317.5317.5317.5317.531.07%-
Dec 17, 202517.3417.3417.3417.3417.34-0.40%-
Dec 16, 202517.4117.4117.4117.4117.41-1.00%-
Dec 15, 202517.5917.5917.5917.5917.590.63%-
Dec 12, 202517.4817.4817.4817.4817.48-1.27%-
Dec 11, 202517.7017.7017.7017.7017.701.32%-
Dec 10, 202517.4717.4717.4717.4717.470.95%-
Dec 9, 202517.3117.3117.3117.3117.310.26%-
Dec 8, 202517.2617.2617.2617.2617.260.06%-
Dec 5, 202517.2517.2517.2517.2517.25-0.20%-
Dec 4, 202517.2917.2917.2917.2917.29-0.52%-
Dec 3, 202517.3817.3817.3817.3817.38-0.69%-
Dec 2, 202517.2417.2417.2417.5017.501.80%16
Dec 1, 202517.1917.1917.1917.1917.190.15%-
Nov 28, 202517.1617.1617.1617.1617.160.35%-
Nov 27, 202517.1017.1017.1017.1017.101.39%-
Nov 26, 202516.8716.8716.8716.8716.872.27%-
Nov 25, 202516.4916.4916.4916.4916.49-0.06%-
Nov 24, 202516.5016.5016.5016.5016.500.73%-
Nov 21, 202516.3816.3816.3816.3816.380.12%-
Nov 20, 202516.3616.3616.3616.3616.361.65%-
Nov 19, 202516.1016.1016.1016.1016.10-0.56%-
Nov 18, 202516.1916.1916.1916.1916.19-2.03%-
Nov 17, 202516.5216.5216.5216.5216.52-0.87%-
Nov 14, 202516.6716.6716.6716.6716.67-1.94%-
Nov 13, 202517.0017.0017.0017.0017.000.09%-
Nov 12, 202516.9816.9816.9816.9816.980.71%-
Nov 11, 202516.8616.8616.8616.8616.861.63%-
Nov 10, 202516.5916.5916.5916.5916.591.10%-
Nov 7, 202516.4116.4116.4116.4116.41-0.70%-
Nov 6, 202516.5316.5316.5316.5316.531.16%-