Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy · Delayed Price · Currency is EUR 17.88
0.00 (0.00%)
At close: Dec 29, 2025
BIT:1SEBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.17% | - |
| Dec 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.36% | - |
| Dec 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.65% | - |
| Dec 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% | - |
| Dec 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.23% | - |
| Dec 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.07% | - |
| Dec 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% | - |
| Dec 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.00% | - |
| Dec 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% | - |
| Dec 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.27% | - |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.32% | - |
| Dec 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.95% | - |
| Dec 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.26% | - |
| Dec 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% | - |
| Dec 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.20% | - |
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% | - |
| Dec 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% | - |
| Dec 2, 2025 | 17.24 | 17.24 | 17.24 | 17.50 | 17.50 | 1.80% | 16 |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.15% | - |
| Nov 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% | - |
| Nov 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.39% | - |
| Nov 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.27% | - |
| Nov 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% | - |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% | - |
| Nov 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% | - |
| Nov 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.65% | - |
| Nov 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% | - |
| Nov 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.03% | - |
| Nov 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.87% | - |
| Nov 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% | - |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.09% | - |
| Nov 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% | - |
| Nov 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.63% | - |
| Nov 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% | - |
| Nov 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.70% | - |
| Nov 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% | - |
| Nov 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.34% | - |
| Nov 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.59% | - |
| Nov 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% | - |
| Oct 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.39% | - |
| Oct 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.94% | - |
| Oct 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.57% | - |
| Oct 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.15% | - |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.03% | - |
| Oct 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03% | - |
| Oct 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% | - |
| Oct 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.51% | - |
| Oct 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% | - |
| Oct 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% | - |
| Oct 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% | - |