BIT:1SEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	17.79	17.79	17.79	17.79	17.79	3.40%	-
Mar 3, 2026	17.20	17.20	17.20	17.20	17.20	-5.44%	-
Mar 2, 2026	18.19	18.19	18.19	18.19	18.19	0.17%	-
Feb 27, 2026	18.33	18.33	18.33	18.16	18.16	-0.63%	110
Feb 26, 2026	18.28	18.28	18.28	18.28	18.28	4.82%	-
Feb 25, 2026	17.44	17.44	17.44	17.44	17.44	-2.30%	-
Feb 24, 2026	17.85	17.85	17.85	17.85	17.85	-2.49%	-
Feb 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%	-
Feb 20, 2026	18.41	18.41	18.41	18.41	18.41	1.38%	-
Feb 19, 2026	18.16	18.16	18.16	18.16	18.16	-1.44%	-
Feb 18, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%	-
Feb 17, 2026	18.64	18.64	18.64	18.64	18.64	0.38%	-
Feb 16, 2026	18.57	18.57	18.57	18.57	18.57	3.83%	-
Feb 13, 2026	17.88	17.88	17.88	17.88	17.88	-1.76%	-
Feb 12, 2026	18.28	18.28	18.28	18.20	18.20	-0.98%	100
Feb 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%	-
Feb 10, 2026	18.41	18.41	18.41	18.41	18.41	0.08%	-
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	1.37%	-
Feb 5, 2026	18.29	18.29	18.29	18.29	18.29	-3.25%	-
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	0.32%	-
Feb 3, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%	-
Feb 2, 2026	18.86	18.86	18.86	18.86	18.86	4.49%	-
Jan 30, 2026	18.27	18.47	18.25	18.05	18.05	-2.64%	1,622
Jan 29, 2026	18.54	18.54	18.54	18.54	18.54	-2.98%	-
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	1.76%	-
Jan 27, 2026	18.78	18.78	18.78	18.78	18.78	-1.44%	-
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.18%	-
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%	-
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	2.19%	-
Jan 21, 2026	18.70	18.70	18.70	18.70	18.70	0.73%	-
Jan 20, 2026	18.57	18.57	18.57	18.57	18.57	-2.01%	-
Jan 19, 2026	18.95	18.95	18.95	18.95	18.95	0.58%	-
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.24%	-
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	-2.00%	-
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	2.97%	-
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	0.43%	-
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	0.59%	-
Jan 9, 2026	18.52	18.52	18.52	18.52	18.52	0.24%	-
Jan 8, 2026	18.34	18.34	18.34	18.48	18.48	0.60%	14
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	0.08%	-
Jan 6, 2026	18.35	18.35	18.35	18.35	18.35	0.82%	-
Jan 5, 2026	18.20	18.20	18.20	18.20	18.20	-0.63%	-
Jan 2, 2026	18.32	18.32	18.32	18.32	18.32	1.24%	-
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	1.17%	-
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	0.36%	-
Dec 23, 2025	17.82	17.82	17.82	17.82	17.82	0.65%	-
Dec 22, 2025	17.70	17.70	17.70	17.70	17.70	-0.23%	-
Dec 19, 2025	17.74	17.74	17.74	17.74	17.74	1.23%	-
Dec 18, 2025	17.53	17.53	17.53	17.53	17.53	1.07%	-