Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
15.66
-0.13 (-0.85%)
At close: Mar 26, 2026

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202615.6615.6615.6615.6615.66-0.85%-
Mar 25, 202615.7915.7915.7915.7915.79-4.16%-
Mar 24, 202616.4316.4316.4316.4815.460.03%100
Mar 23, 202616.4716.4716.4716.4715.45-0.63%-
Mar 20, 202616.5816.5816.5816.5815.55-1.75%-
Mar 19, 202616.8716.8716.8716.8715.83-2.06%-
Mar 18, 202617.2317.2317.2317.2316.16-0.49%-
Mar 17, 202617.3117.3117.3117.3116.241.05%-
Mar 16, 202617.1317.1317.1317.1316.070.91%-
Mar 13, 202616.9816.9816.9816.9815.93-1.25%-
Mar 12, 202617.1917.1917.1917.1916.13-2.02%-
Mar 11, 202617.5517.5517.5517.5516.46-0.43%-
Mar 10, 202617.6217.6217.6217.6216.532.59%-
Mar 9, 202617.1817.1817.1817.1816.11-0.55%-
Mar 6, 202617.2717.2717.2717.2716.20-0.66%-
Mar 5, 202617.3917.3917.3917.3916.31-2.25%-
Mar 4, 202617.7917.7917.7917.7916.693.40%-
Mar 3, 202617.2017.2017.2017.2016.14-5.44%-
Mar 2, 202618.1918.1918.1918.1917.070.17%-
Feb 27, 202618.3318.3318.3318.1617.04-0.63%110
Feb 26, 202618.2818.2818.2818.2817.154.82%-
Feb 25, 202617.4417.4417.4417.4416.36-2.30%-
Feb 24, 202617.8517.8517.8517.8516.74-2.49%-
Feb 23, 202618.3018.3018.3018.3017.17-0.60%-
Feb 20, 202618.4118.4118.4118.4117.271.38%-
Feb 19, 202618.1618.1618.1618.1617.04-1.44%-
Feb 18, 202618.4318.4318.4318.4317.29-1.13%-
Feb 17, 202618.6418.6418.6418.6417.480.38%-
Feb 16, 202618.5718.5718.5718.5717.423.83%-
Feb 13, 202617.8817.8817.8817.8816.77-1.76%-
Feb 12, 202618.2818.2818.2818.2017.07-0.98%100
Feb 11, 202618.3818.3818.3818.3817.24-0.16%-
Feb 10, 202618.4118.4118.4118.4117.270.08%-
Feb 9, 202618.4018.4018.4018.4017.26-0.76%-
Feb 6, 202618.5418.5418.5418.5417.391.37%-
Feb 5, 202618.2918.2918.2918.2917.15-3.25%-
Feb 4, 202618.9018.9018.9018.9017.730.32%-
Feb 3, 202618.8418.8418.8418.8417.68-0.11%-
Feb 2, 202618.8618.8618.8618.8617.694.49%-
Jan 30, 202618.2718.4718.2518.0516.93-2.64%1,622
Jan 29, 202618.5418.5418.5418.5417.39-2.98%-
Jan 28, 202619.1119.1119.1119.1117.931.76%-
Jan 27, 202618.7818.7818.7818.7817.62-1.44%-
Jan 26, 202619.0619.0619.0619.0617.880.18%-
Jan 23, 202619.0219.0219.0219.0217.84-0.47%-
Jan 22, 202619.1119.1119.1119.1117.932.19%-
Jan 21, 202618.7018.7018.7018.7017.540.73%-
Jan 20, 202618.5718.5718.5718.5717.42-2.01%-
Jan 19, 202618.9518.9518.9518.9517.770.58%-
Jan 16, 202618.8418.8418.8418.8417.67-0.24%-