Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy · Delayed Price · Currency is EUR 17.25
-0.04 (-0.20%)
At close: Dec 5, 2025
BIT:1SEBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.20% | - |
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% | - |
| Dec 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% | - |
| Dec 2, 2025 | 17.24 | 17.24 | 17.24 | 17.50 | 17.50 | 1.80% | 16 |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.15% | - |
| Nov 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% | - |
| Nov 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.39% | - |
| Nov 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.27% | - |
| Nov 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% | - |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% | - |
| Nov 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% | - |
| Nov 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.65% | - |
| Nov 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% | - |
| Nov 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.03% | - |
| Nov 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.87% | - |
| Nov 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% | - |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.09% | - |
| Nov 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% | - |
| Nov 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.63% | - |
| Nov 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% | - |
| Nov 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.70% | - |
| Nov 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% | - |
| Nov 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.34% | - |
| Nov 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.59% | - |
| Nov 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% | - |
| Oct 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.39% | - |
| Oct 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.94% | - |
| Oct 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.57% | - |
| Oct 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.15% | - |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.03% | - |
| Oct 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03% | - |
| Oct 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% | - |
| Oct 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.51% | - |
| Oct 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% | - |
| Oct 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% | - |
| Oct 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% | - |
| Oct 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% | - |
| Oct 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09% | - |
| Oct 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.11% | - |
| Oct 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% | - |
| Oct 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% | - |
| Oct 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.68% | - |
| Oct 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% | - |
| Oct 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.80% | - |
| Oct 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.50% | - |
| Oct 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03% | - |
| Oct 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.62% | - |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Sep 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.04% | - |
| Sep 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.39% | - |