BIT:1SEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	16.55	16.55	16.55	16.55	16.55	-3.55%	-
Apr 15, 2026	17.16	17.16	17.16	17.16	17.16	2.63%	-
Apr 14, 2026	16.72	16.72	16.72	16.72	16.72	-0.83%	-
Apr 13, 2026	16.86	16.86	16.86	16.86	16.86	3.21%	-
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%	-
Apr 9, 2026	16.42	16.42	16.42	16.42	16.42	1.08%	-
Apr 8, 2026	16.24	16.24	16.24	16.24	16.24	2.23%	-
Apr 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.03%	-
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	0.95%	-
Apr 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%	-
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%	-
Mar 30, 2026	16.00	16.00	16.00	16.00	16.00	2.33%	-
Mar 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%	-
Mar 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.85%	-
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	-4.16%	-
Mar 24, 2026	16.43	16.43	16.43	16.48	15.46	0.03%	100
Mar 23, 2026	16.47	16.47	16.47	16.47	15.45	-0.63%	-
Mar 20, 2026	16.58	16.58	16.58	16.58	15.55	-1.75%	-
Mar 19, 2026	16.87	16.87	16.87	16.87	15.83	-2.06%	-
Mar 18, 2026	17.23	17.23	17.23	17.23	16.16	-0.49%	-
Mar 17, 2026	17.31	17.31	17.31	17.31	16.24	1.05%	-
Mar 16, 2026	17.13	17.13	17.13	17.13	16.07	0.91%	-
Mar 13, 2026	16.98	16.98	16.98	16.98	15.93	-1.25%	-
Mar 12, 2026	17.19	17.19	17.19	17.19	16.13	-2.02%	-
Mar 11, 2026	17.55	17.55	17.55	17.55	16.46	-0.43%	-
Mar 10, 2026	17.62	17.62	17.62	17.62	16.53	2.59%	-
Mar 9, 2026	17.18	17.18	17.18	17.18	16.11	-0.55%	-
Mar 6, 2026	17.27	17.27	17.27	17.27	16.20	-0.66%	-
Mar 5, 2026	17.39	17.39	17.39	17.39	16.31	-2.25%	-
Mar 4, 2026	17.79	17.79	17.79	17.79	16.69	3.40%	-
Mar 3, 2026	17.20	17.20	17.20	17.20	16.14	-5.44%	-
Mar 2, 2026	18.19	18.19	18.19	18.19	17.07	0.17%	-
Feb 27, 2026	18.33	18.33	18.33	18.16	17.04	-0.63%	110
Feb 26, 2026	18.28	18.28	18.28	18.28	17.15	4.82%	-
Feb 25, 2026	17.44	17.44	17.44	17.44	16.36	-2.30%	-
Feb 24, 2026	17.85	17.85	17.85	17.85	16.74	-2.49%	-
Feb 23, 2026	18.30	18.30	18.30	18.30	17.17	-0.60%	-
Feb 20, 2026	18.41	18.41	18.41	18.41	17.27	1.38%	-
Feb 19, 2026	18.16	18.16	18.16	18.16	17.04	-1.44%	-
Feb 18, 2026	18.43	18.43	18.43	18.43	17.29	-1.13%	-
Feb 17, 2026	18.64	18.64	18.64	18.64	17.48	0.38%	-
Feb 16, 2026	18.57	18.57	18.57	18.57	17.42	3.83%	-
Feb 13, 2026	17.88	17.88	17.88	17.88	16.77	-1.76%	-
Feb 12, 2026	18.28	18.28	18.28	18.20	17.07	-0.98%	100
Feb 11, 2026	18.38	18.38	18.38	18.38	17.24	-0.16%	-
Feb 10, 2026	18.41	18.41	18.41	18.41	17.27	0.08%	-
Feb 9, 2026	18.40	18.40	18.40	18.40	17.26	-0.76%	-
Feb 6, 2026	18.54	18.54	18.54	18.54	17.39	1.37%	-
Feb 5, 2026	18.29	18.29	18.29	18.29	17.15	-3.25%	-
Feb 4, 2026	18.90	18.90	18.90	18.90	17.73	0.32%	-