Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
19.74
+0.03 (0.15%)
At close: Jul 27, 2026

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202619.7419.7419.7419.7419.740.15%-
Jul 24, 202619.7119.7119.7119.7119.710.84%-
Jul 23, 202619.5419.5419.5419.5419.54-0.38%-
Jul 22, 202619.6219.6219.6219.6219.621.42%-
Jul 21, 202619.3419.3419.3419.3419.34-0.59%-
Jul 20, 202619.4619.4619.4619.4619.46-0.31%-
Jul 17, 202619.5219.5219.5219.5219.520.77%-
Jul 16, 202619.3719.3719.3719.3719.371.20%-
Jul 15, 202619.2319.2319.2319.1419.144.36%90
Jul 14, 202618.3418.3418.3418.3418.341.86%-
Jul 13, 202618.1118.1918.1118.0018.00-1.15%630
Jul 10, 202618.2518.2518.2118.2118.210.61%80
Jul 9, 202618.1018.1018.1018.1018.100.67%-
Jul 8, 202617.9817.9817.9817.9817.98-0.22%-
Jul 7, 202618.0218.0218.0218.0218.021.21%-
Jul 6, 202617.8117.8117.8117.8117.810.39%-
Jul 3, 202617.7417.7417.7417.7417.740.77%-
Jul 2, 202617.3917.3917.3917.6017.602.74%550
Jul 1, 202617.1317.1317.1317.1317.13-1.55%-
Jun 30, 202617.4017.4017.4017.4017.401.16%-
Jun 29, 202617.2017.2017.2017.2017.20--
Jun 26, 202617.2017.2017.2017.2017.20-0.29%-
Jun 25, 202617.2517.2517.2517.2517.250.06%-
Jun 24, 202617.2417.2417.2417.2417.240.82%-
Jun 23, 202617.1017.1017.1017.1017.10-4.68%-
Jun 22, 202617.9417.9417.9417.9417.94-8.45%-
Jun 19, 202619.6019.6019.6019.6019.6010.12%-
Jun 18, 202617.8017.8017.8017.8017.803.40%-
Jun 17, 202617.2117.2117.2117.2117.21-0.23%-
Jun 16, 202617.2517.2517.2517.2517.25-2.38%-
Jun 15, 202617.6717.6717.6717.6717.672.17%-
Jun 12, 202617.3017.3017.3017.3017.303.22%-
Jun 11, 202616.7616.7616.7616.7616.76-0.27%-
Jun 10, 202616.8016.8016.8016.8016.80-0.65%-
Jun 9, 202616.9116.9116.9116.9116.91--
Jun 8, 202616.9116.9116.9116.9116.910.15%-
Jun 5, 202616.8916.8916.8916.8916.891.08%-
Jun 4, 202616.7116.7116.7116.7116.710.15%-
Jun 3, 202616.6816.6816.6816.6816.68-1.13%-
Jun 2, 202616.8716.8716.8716.8716.870.15%-
Jun 1, 202616.8516.8516.8516.8516.85-1.61%-
May 29, 202617.1217.1217.1217.1217.120.44%-
May 28, 202617.0517.0517.0517.0517.05-0.96%-
May 27, 202617.2117.2117.2117.2117.212.20%-
May 26, 202616.8416.8416.8416.8416.84-1.75%-
May 25, 202617.1417.1417.1417.1417.142.21%-
May 22, 202616.7716.7716.7716.7716.773.49%-
May 21, 202616.2116.2116.2116.2116.21-4.51%-
May 20, 202616.9716.9716.9716.9716.975.01%-
May 19, 202616.1616.1616.1616.1616.16-2.36%-