Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
16.51
+0.35 (2.17%)
At close: May 6, 2026

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202616.5116.5116.5116.5116.512.17%-
May 5, 202616.1616.1616.1616.1616.16-2.71%-
May 4, 202616.6116.6116.6116.6116.61-4.27%-
Apr 30, 202617.3517.3517.3517.3517.354.61%-
Apr 29, 202616.5916.5916.5916.5916.590.88%-
Apr 28, 202616.4416.4416.4416.4416.44-0.63%-
Apr 27, 202616.5516.5516.5516.5516.55-0.42%-
Apr 24, 202616.6216.6216.6216.6216.62-0.60%-
Apr 23, 202616.7216.7216.7216.7216.721.70%-
Apr 22, 202616.4416.4416.4416.4416.44-0.81%-
Apr 21, 202616.5716.5716.5716.5716.57-0.15%-
Apr 20, 202616.6016.6016.6016.6016.60-3.18%-
Apr 17, 202617.1417.1417.1417.1417.143.56%-
Apr 16, 202616.5516.5516.5516.5516.55-3.55%-
Apr 15, 202617.1617.1617.1617.1617.162.63%-
Apr 14, 202616.7216.7216.7216.7216.72-0.83%-
Apr 13, 202616.8616.8616.8616.8616.863.21%-
Apr 10, 202616.3416.3416.3416.3416.34-0.49%-
Apr 9, 202616.4216.4216.4216.4216.421.08%-
Apr 8, 202616.2416.2416.2416.2416.242.23%-
Apr 7, 202615.8915.8915.8915.8915.89-0.03%-
Apr 2, 202615.8915.8915.8915.8915.890.95%-
Apr 1, 202615.7415.7415.7415.7415.74-0.06%-
Mar 31, 202615.7515.7515.7515.7515.75-1.56%-
Mar 30, 202616.0016.0016.0016.0016.002.33%-
Mar 27, 202615.6415.6415.6415.6415.64-0.13%-
Mar 26, 202615.6615.6615.6615.6615.66-0.85%-
Mar 25, 202615.7915.7915.7915.7915.79-4.16%-
Mar 24, 202616.4316.4316.4316.4815.460.03%100
Mar 23, 202616.4716.4716.4716.4715.45-0.63%-
Mar 20, 202616.5816.5816.5816.5815.55-1.75%-
Mar 19, 202616.8716.8716.8716.8715.83-2.06%-
Mar 18, 202617.2317.2317.2317.2316.16-0.49%-
Mar 17, 202617.3117.3117.3117.3116.241.05%-
Mar 16, 202617.1317.1317.1317.1316.070.91%-
Mar 13, 202616.9816.9816.9816.9815.93-1.25%-
Mar 12, 202617.1917.1917.1917.1916.13-2.02%-
Mar 11, 202617.5517.5517.5517.5516.46-0.43%-
Mar 10, 202617.6217.6217.6217.6216.532.59%-
Mar 9, 202617.1817.1817.1817.1816.11-0.55%-
Mar 6, 202617.2717.2717.2717.2716.20-0.66%-
Mar 5, 202617.3917.3917.3917.3916.31-2.25%-
Mar 4, 202617.7917.7917.7917.7916.693.40%-
Mar 3, 202617.2017.2017.2017.2016.14-5.44%-
Mar 2, 202618.1918.1918.1918.1917.070.17%-
Feb 27, 202618.3318.3318.3318.1617.04-0.63%110
Feb 26, 202618.2818.2818.2818.2817.154.82%-
Feb 25, 202617.4417.4417.4417.4416.36-2.30%-
Feb 24, 202617.8517.8517.8517.8516.74-2.49%-
Feb 23, 202618.3018.3018.3018.3017.17-0.60%-