Svenska Handelsbanken AB (publ) (BIT:1SHBA)
Italy · Delayed Price · Currency is EUR 10.81
+0.01 (0.05%)
At close: Aug 6, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% | - |
| Aug 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.32% | - |
| Aug 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.41% | - |
| Aug 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% | - |
| Aug 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.05% | - |
| Aug 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.03% | - |
| Aug 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Aug 1, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.58% | - |
| Jul 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% | - |
| Jul 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% | - |
| Jul 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.79% | - |
| Jul 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% | - |
| Jul 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% | - |
| Jul 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% | - |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.24% | - |
| Jul 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.98% | - |
| Jul 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.32% | - |
| Jul 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% | - |
| Jul 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% | - |
| Jul 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -8.19% | - |
| Jul 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.49% | - |
| Jul 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.37% | - |
| Jul 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.13% | - |
| Jul 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% | - |
| Jul 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% | - |
| Jul 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.01% | - |
| Jul 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.49% | - |
| Jul 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% | - |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% | - |
| Jul 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.54% | - |
| Jul 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.87% | - |
| Jun 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.18% | - |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.27% | - |
| Jun 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.13% | - |
| Jun 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% | - |
| Jun 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.90% | - |
| Jun 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.60% | - |
| Jun 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Jun 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% | - |
| Jun 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.82% | - |
| Jun 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% | - |
| Jun 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.31% | - |
| Jun 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% | - |
| Jun 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% | - |
| Jun 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.35% | - |
| Jun 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 10.09% | - |
| Jun 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -11.07% | - |
| Jun 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 8.08% | - |
| Jun 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.79% | - |
| Jun 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -5.53% | - |