BIT:1SHBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.59	13.59	13.59	13.59	13.59	0.85%	-
Sep 23, 2026	13.47	13.47	13.47	13.47	13.47	-	-
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	-	-
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	0.19%	-
Sep 18, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 16, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Sep 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.04%	-
Sep 11, 2026	13.45	13.45	13.45	13.45	13.45	0.22%	-
Sep 10, 2026	13.42	13.42	13.42	13.42	13.42	0.11%	-
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	0.15%	-
Sep 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.93%	-
Sep 7, 2026	13.51	13.51	13.51	13.51	13.51	0.33%	-
Sep 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%	-
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	0.86%	-
Sep 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%	-
Sep 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.19%	-
Aug 31, 2026	13.48	13.48	13.48	13.48	13.48	-3.09%	-
Aug 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%	-
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	1.49%	-
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	5.23%	-
Aug 25, 2026	13.10	13.10	13.10	13.10	13.10	-0.34%	-
Aug 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.64%	-
Aug 21, 2026	13.23	13.23	13.23	13.23	13.23	-0.71%	-
Aug 20, 2026	13.32	13.32	13.32	13.32	13.32	-1.81%	-
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	-2.45%	-
Aug 18, 2026	13.91	13.91	13.91	13.91	13.91	-2.63%	-
Aug 17, 2026	14.28	14.28	14.28	14.28	14.28	7.85%	-
Aug 14, 2026	13.24	13.24	13.24	13.24	13.24	0.04%	-
Aug 13, 2026	13.24	13.24	13.24	13.24	13.24	1.38%	-
Aug 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%	-
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%	-
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	-1.63%	-
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.60%	-
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.11%	-
Aug 5, 2026	13.45	13.45	13.45	13.45	13.45	1.89%	-
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	2.13%	-
Aug 3, 2026	12.93	12.93	12.93	12.93	12.93	-1.56%	-
Jul 31, 2026	13.13	13.13	13.13	13.13	13.13	1.35%	-
Jul 30, 2026	12.96	12.96	12.96	12.96	12.96	0.82%	-
Jul 29, 2026	12.85	12.85	12.85	12.85	12.85	-1.34%	-
Jul 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%	-
Jul 27, 2026	13.04	13.04	13.04	13.04	13.04	0.89%	-
Jul 24, 2026	12.92	12.92	12.92	12.92	12.92	0.86%	-
Jul 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.43%	-
Jul 22, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%	-
Jul 21, 2026	12.88	12.88	12.88	12.88	12.88	1.14%	-
Jul 20, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%	-
Jul 17, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%	-