The J. M. Smucker Company (BIT:1SJM)
Italy · Delayed Price · Currency is EUR 82.22
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
The J. M. Smucker Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Aug 8, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Aug 7, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Aug 6, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Aug 5, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Aug 4, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Aug 1, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 31, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 30, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 29, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 28, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 25, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 24, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 22, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 18, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 17, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 16, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 15, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 14, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 10, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 9, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 8, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 7, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 4, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 3, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 2, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jul 1, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jun 30, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jun 27, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | - | - | - |
| Jun 26, 2025 | 82.50 | 82.50 | 81.00 | 82.22 | - | -1.53% | 234 |
| Jun 25, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
| Jun 24, 2025 | 83.76 | 83.76 | 83.50 | 83.50 | - | -1.00% | 100 |
| Jun 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | - | - | - |
| Jun 20, 2025 | 83.74 | 84.34 | 83.74 | 84.34 | - | 0.26% | 17 |
| Jun 19, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | - | - | - |
| Jun 18, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | - | - | - |
| Jun 17, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | - | - | - |
| Jun 16, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | - | - | - |