BIT:1SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	103.95	103.95	103.95	103.95	103.95	0.73%	-
Aug 13, 2026	103.20	103.20	103.20	103.20	103.20	1.70%	-
Aug 12, 2026	102.45	102.45	102.45	102.45	101.48	-	-
Aug 11, 2026	102.45	102.45	102.45	102.45	101.48	-0.19%	-
Aug 10, 2026	102.65	102.65	102.65	102.65	101.68	-1.01%	-
Aug 7, 2026	103.70	103.70	103.70	103.70	102.72	1.02%	-
Aug 6, 2026	102.65	102.65	102.65	102.65	101.68	-	-
Aug 5, 2026	102.65	102.65	102.65	102.65	101.68	0.05%	-
Aug 4, 2026	102.60	102.60	102.60	102.60	101.63	-0.48%	-
Aug 3, 2026	103.10	103.10	103.10	103.10	102.12	-1.76%	-
Jul 31, 2026	104.95	104.95	104.95	104.95	103.96	-1.13%	-
Jul 30, 2026	106.15	106.15	106.15	106.15	105.14	-4.76%	-
Jul 29, 2026	111.45	111.45	111.45	111.45	110.39	2.06%	-
Jul 28, 2026	109.20	109.20	109.20	109.20	108.17	3.02%	-
Jul 27, 2026	106.00	106.00	106.00	106.00	105.00	2.32%	-
Jul 24, 2026	103.60	103.60	103.60	103.60	102.62	1.12%	-
Jul 23, 2026	101.85	101.85	101.85	102.45	101.48	-0.24%	86
Jul 22, 2026	102.70	102.70	102.70	102.70	101.73	2.72%	-
Jul 21, 2026	99.98	99.98	99.98	99.98	99.03	1.46%	-
Jul 20, 2026	98.54	98.54	98.54	98.54	97.61	-1.71%	-
Jul 17, 2026	100.25	100.25	100.25	100.25	99.30	2.36%	-
Jul 16, 2026	97.94	97.94	97.94	97.94	97.01	2.19%	-
Jul 15, 2026	95.84	95.84	95.84	95.84	94.93	-0.23%	-
Jul 14, 2026	96.06	96.06	96.06	96.06	95.15	-2.18%	-
Jul 13, 2026	98.20	98.20	98.20	98.20	97.27	1.03%	-
Jul 10, 2026	97.20	97.20	97.20	97.20	96.28	-1.06%	-
Jul 9, 2026	98.24	98.24	98.24	98.24	97.31	-0.93%	-
Jul 8, 2026	99.16	99.16	99.16	99.16	98.22	-0.40%	-
Jul 7, 2026	99.56	99.56	99.56	99.56	98.62	1.08%	-
Jul 6, 2026	98.50	98.50	98.50	98.50	97.57	-11.66%	-
Jul 3, 2026	111.50	111.50	111.50	111.50	110.44	9.15%	-
Jul 2, 2026	102.15	102.15	102.15	102.15	101.18	2.60%	-
Jul 1, 2026	99.56	99.56	99.56	99.56	98.62	-0.10%	-
Jun 30, 2026	99.66	99.66	99.66	99.66	98.72	-2.58%	-
Jun 29, 2026	102.00	102.00	102.00	102.30	101.33	0.69%	17
Jun 26, 2026	101.60	101.60	101.60	101.60	100.64	3.08%	-
Jun 25, 2026	98.56	98.56	98.56	98.56	97.63	-0.08%	-
Jun 24, 2026	98.64	98.64	98.64	98.64	97.71	2.34%	-
Jun 23, 2026	96.38	96.38	96.38	96.38	95.47	1.47%	-
Jun 22, 2026	97.68	97.68	97.68	94.98	94.08	-8.98%	17
Jun 19, 2026	104.35	104.35	104.35	104.35	103.36	6.68%	-
Jun 18, 2026	97.82	97.82	97.82	97.82	96.89	-1.33%	-
Jun 17, 2026	99.14	99.14	99.14	99.14	98.20	-1.01%	-
Jun 16, 2026	100.15	100.15	100.15	100.15	99.20	1.24%	-
Jun 15, 2026	98.92	98.92	98.92	98.92	97.98	-0.84%	-
Jun 12, 2026	99.76	99.76	99.76	99.76	98.82	-1.47%	-
Jun 11, 2026	99.62	99.62	98.00	101.25	100.29	0.20%	724
Jun 10, 2026	101.05	101.05	101.05	101.05	100.09	1.84%	-
Jun 9, 2026	93.18	93.18	93.18	99.22	98.28	10.22%	20
Jun 8, 2026	94.38	94.38	94.38	90.02	89.17	1.47%	151