BIT:1SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	81.78	81.78	81.78	81.78	81.78	4.31%	-
Apr 15, 2026	78.40	78.40	78.40	78.40	78.40	1.61%	-
Apr 14, 2026	77.16	77.16	77.16	77.16	77.16	2.14%	-
Apr 13, 2026	75.54	75.54	75.54	75.54	75.54	-3.25%	-
Apr 10, 2026	78.08	78.08	78.08	78.08	78.08	-1.34%	-
Apr 9, 2026	79.14	79.14	79.14	79.14	79.14	-1.79%	-
Apr 8, 2026	80.58	80.58	80.58	80.58	80.58	-2.11%	-
Apr 7, 2026	82.32	82.32	82.32	82.32	82.32	-0.58%	-
Apr 2, 2026	82.80	82.80	82.80	82.80	82.80	0.53%	-
Apr 1, 2026	82.36	82.36	82.36	82.36	82.36	-0.53%	-
Mar 31, 2026	82.80	82.80	82.80	82.80	82.80	-0.41%	-
Mar 30, 2026	83.14	83.14	83.14	83.14	83.14	-0.26%	-
Mar 27, 2026	83.36	83.36	83.36	83.36	83.36	0.65%	-
Mar 26, 2026	82.82	82.82	82.82	82.82	82.82	0.58%	-
Mar 25, 2026	82.34	82.34	82.34	82.34	82.34	-3.04%	-
Mar 24, 2026	84.92	84.92	84.92	84.92	84.92	-0.12%	-
Mar 23, 2026	85.02	85.02	85.02	85.02	85.02	-1.85%	-
Mar 20, 2026	86.62	86.62	86.62	86.62	86.62	-0.62%	-
Mar 19, 2026	87.16	87.16	87.16	87.16	87.16	-0.84%	-
Mar 18, 2026	87.90	87.90	87.90	87.90	87.90	-2.42%	-
Mar 17, 2026	90.08	90.08	90.08	90.08	90.08	-1.92%	-
Mar 16, 2026	91.84	91.84	91.84	91.84	91.84	-1.56%	-
Mar 13, 2026	93.30	93.30	93.30	93.30	93.30	3.51%	-
Mar 12, 2026	90.14	90.14	90.14	90.14	90.14	-3.39%	-
Mar 11, 2026	93.30	93.30	93.30	93.30	93.30	-0.21%	-
Mar 10, 2026	93.50	93.50	93.50	93.50	93.50	-1.48%	-
Mar 9, 2026	94.90	94.90	94.90	94.90	94.90	-	-
Mar 6, 2026	94.90	94.90	94.90	94.90	94.90	-2.45%	-
Mar 5, 2026	97.28	97.28	97.28	97.28	97.28	0.60%	-
Mar 4, 2026	96.70	96.70	96.70	96.70	96.70	1.77%	-
Mar 3, 2026	95.02	95.02	95.02	95.02	95.02	-1.92%	-
Mar 2, 2026	96.88	96.88	96.88	96.88	96.88	-0.43%	-
Feb 27, 2026	97.30	97.30	97.30	97.30	97.30	4.26%	-
Feb 26, 2026	93.32	93.32	93.32	93.32	93.32	2.21%	-
Feb 25, 2026	91.30	91.30	91.30	91.30	91.30	-1.10%	-
Feb 24, 2026	92.32	92.32	92.32	92.32	92.32	-0.80%	-
Feb 23, 2026	93.06	93.06	93.06	93.06	93.06	2.26%	-
Feb 20, 2026	91.00	91.00	91.00	91.00	91.00	-1.07%	-
Feb 19, 2026	91.98	91.98	91.98	91.98	91.98	3.30%	-
Feb 18, 2026	89.04	89.04	89.04	89.04	89.04	-1.48%	-
Feb 17, 2026	90.38	90.38	90.38	90.38	90.38	11.77%	-
Feb 16, 2026	80.86	80.86	80.86	80.86	80.86	-14.40%	-
Feb 13, 2026	94.46	94.46	94.46	94.46	94.46	1.44%	-
Feb 12, 2026	93.12	93.12	93.12	93.12	93.12	0.47%	-
Feb 11, 2026	91.75	91.75	91.75	92.68	91.75	0.85%	-
Feb 10, 2026	90.98	90.98	90.98	91.90	90.98	2.16%	-
Feb 9, 2026	89.06	89.06	89.06	89.96	89.06	-2.85%	-
Feb 6, 2026	91.67	91.67	91.67	92.60	91.67	1.45%	-
Feb 5, 2026	90.37	90.37	90.37	91.28	90.37	-0.83%	-
Feb 4, 2026	90.34	90.34	90.34	92.04	91.12	2.95%	9