BIT:1SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	88.90	88.90	88.90	88.90	88.90	-8.46%	-
May 25, 2026	97.12	97.12	97.12	97.12	97.12	9.03%	-
May 22, 2026	89.08	89.08	89.08	89.08	89.08	1.81%	-
May 21, 2026	87.50	87.50	87.50	87.50	87.50	1.39%	-
May 20, 2026	86.30	86.30	86.30	86.30	86.30	-3.68%	-
May 19, 2026	89.60	89.60	89.60	89.60	89.60	1.50%	-
May 18, 2026	88.28	88.28	88.28	88.28	88.28	2.60%	-
May 15, 2026	86.04	86.04	86.04	86.04	86.04	0.28%	-
May 14, 2026	85.80	85.80	85.80	85.80	85.80	1.54%	-
May 13, 2026	85.44	85.44	85.44	85.44	84.50	-0.16%	-
May 12, 2026	85.58	85.58	85.58	85.58	84.64	2.42%	-
May 11, 2026	83.56	83.56	83.56	83.56	82.64	-0.97%	-
May 8, 2026	84.38	84.38	84.38	84.38	83.45	1.96%	-
May 7, 2026	82.76	82.76	82.76	82.76	81.85	0.36%	-
May 6, 2026	82.46	82.46	82.46	82.46	81.55	-0.12%	-
May 5, 2026	82.56	82.56	82.56	82.56	81.65	0.17%	-
May 4, 2026	82.42	82.42	82.42	82.42	81.51	-0.72%	-
Apr 30, 2026	83.02	83.02	83.02	83.02	82.11	0.58%	-
Apr 29, 2026	82.54	82.54	82.54	82.54	81.63	1.08%	-
Apr 28, 2026	81.66	81.66	81.66	81.66	80.76	-0.97%	-
Apr 27, 2026	82.46	82.46	82.46	82.46	81.55	0.10%	-
Apr 24, 2026	82.38	82.38	82.38	82.38	81.47	1.15%	-
Apr 23, 2026	81.44	81.44	81.44	81.44	80.54	-3.48%	-
Apr 22, 2026	84.38	84.38	84.38	84.38	83.45	4.72%	-
Apr 21, 2026	80.58	80.58	80.58	80.58	79.69	-0.27%	-
Apr 20, 2026	80.80	80.80	80.80	80.80	79.91	-0.44%	-
Apr 17, 2026	81.16	81.16	81.16	81.16	80.27	-0.76%	-
Apr 16, 2026	81.78	81.78	81.78	81.78	80.88	4.31%	-
Apr 15, 2026	78.40	78.40	78.40	78.40	77.54	1.61%	-
Apr 14, 2026	77.16	77.16	77.16	77.16	76.31	2.14%	-
Apr 13, 2026	75.54	75.54	75.54	75.54	74.71	-3.25%	-
Apr 10, 2026	78.08	78.08	78.08	78.08	77.22	-1.34%	-
Apr 9, 2026	79.14	79.14	79.14	79.14	78.27	-1.79%	-
Apr 8, 2026	80.58	80.58	80.58	80.58	79.69	-2.11%	-
Apr 7, 2026	82.32	82.32	82.32	82.32	81.41	-0.58%	-
Apr 2, 2026	82.80	82.80	82.80	82.80	81.89	0.53%	-
Apr 1, 2026	82.36	82.36	82.36	82.36	81.45	-0.53%	-
Mar 31, 2026	82.80	82.80	82.80	82.80	81.89	-0.41%	-
Mar 30, 2026	83.14	83.14	83.14	83.14	82.23	-0.26%	-
Mar 27, 2026	83.36	83.36	83.36	83.36	82.44	0.65%	-
Mar 26, 2026	82.82	82.82	82.82	82.82	81.91	0.58%	-
Mar 25, 2026	82.34	82.34	82.34	82.34	81.43	-3.04%	-
Mar 24, 2026	84.92	84.92	84.92	84.92	83.99	-0.12%	-
Mar 23, 2026	85.02	85.02	85.02	85.02	84.09	-1.85%	-
Mar 20, 2026	86.62	86.62	86.62	86.62	85.67	-0.62%	-
Mar 19, 2026	87.16	87.16	87.16	87.16	86.20	-0.84%	-
Mar 18, 2026	87.90	87.90	87.90	87.90	86.93	-2.42%	-
Mar 17, 2026	90.08	90.08	90.08	90.08	89.09	-1.92%	-
Mar 16, 2026	91.84	91.84	91.84	91.84	90.83	-1.56%	-
Mar 13, 2026	93.30	93.30	93.30	93.30	92.27	3.51%	-