BIT:1SJM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	103.60	103.60	103.60	103.60	103.60	1.12%	-
Jul 23, 2026	101.85	101.85	101.85	102.45	102.45	-0.24%	86
Jul 22, 2026	102.70	102.70	102.70	102.70	102.70	2.72%	-
Jul 21, 2026	99.98	99.98	99.98	99.98	99.98	1.46%	-
Jul 20, 2026	98.54	98.54	98.54	98.54	98.54	-1.71%	-
Jul 17, 2026	100.25	100.25	100.25	100.25	100.25	2.36%	-
Jul 16, 2026	97.94	97.94	97.94	97.94	97.94	2.19%	-
Jul 15, 2026	95.84	95.84	95.84	95.84	95.84	-0.23%	-
Jul 14, 2026	96.06	96.06	96.06	96.06	96.06	-2.18%	-
Jul 13, 2026	98.20	98.20	98.20	98.20	98.20	1.03%	-
Jul 10, 2026	97.20	97.20	97.20	97.20	97.20	-1.06%	-
Jul 9, 2026	98.24	98.24	98.24	98.24	98.24	-0.93%	-
Jul 8, 2026	99.16	99.16	99.16	99.16	99.16	-0.40%	-
Jul 7, 2026	99.56	99.56	99.56	99.56	99.56	1.08%	-
Jul 6, 2026	98.50	98.50	98.50	98.50	98.50	-11.66%	-
Jul 3, 2026	111.50	111.50	111.50	111.50	111.50	9.15%	-
Jul 2, 2026	102.15	102.15	102.15	102.15	102.15	2.60%	-
Jul 1, 2026	99.56	99.56	99.56	99.56	99.56	-0.10%	-
Jun 30, 2026	99.66	99.66	99.66	99.66	99.66	-2.58%	-
Jun 29, 2026	102.00	102.00	102.00	102.30	102.30	0.69%	17
Jun 26, 2026	101.60	101.60	101.60	101.60	101.60	3.08%	-
Jun 25, 2026	98.56	98.56	98.56	98.56	98.56	-0.08%	-
Jun 24, 2026	98.64	98.64	98.64	98.64	98.64	2.34%	-
Jun 23, 2026	96.38	96.38	96.38	96.38	96.38	1.47%	-
Jun 22, 2026	97.68	97.68	97.68	94.98	94.98	-8.98%	17
Jun 19, 2026	104.35	104.35	104.35	104.35	104.35	6.68%	-
Jun 18, 2026	97.82	97.82	97.82	97.82	97.82	-1.33%	-
Jun 17, 2026	99.14	99.14	99.14	99.14	99.14	-1.01%	-
Jun 16, 2026	100.15	100.15	100.15	100.15	100.15	1.24%	-
Jun 15, 2026	98.92	98.92	98.92	98.92	98.92	-0.84%	-
Jun 12, 2026	99.76	99.76	99.76	99.76	99.76	-1.47%	-
Jun 11, 2026	99.62	99.62	98.00	101.25	101.25	0.20%	724
Jun 10, 2026	101.05	101.05	101.05	101.05	101.05	1.84%	-
Jun 9, 2026	93.18	93.18	93.18	99.22	99.22	10.22%	20
Jun 8, 2026	94.38	94.38	94.38	90.02	90.02	1.47%	151
Jun 5, 2026	88.72	88.72	88.72	88.72	88.72	2.14%	-
Jun 4, 2026	86.86	86.86	86.86	86.86	86.86	-1.70%	-
Jun 3, 2026	88.36	88.36	88.36	88.36	88.36	3.20%	-
Jun 2, 2026	85.62	85.62	85.62	85.62	85.62	-2.08%	-
Jun 1, 2026	87.44	87.44	87.44	87.44	87.44	-1.97%	-
May 29, 2026	89.20	89.20	89.20	89.20	89.20	0.43%	-
May 28, 2026	88.82	88.82	88.82	88.82	88.82	-1.22%	-
May 27, 2026	89.92	89.92	89.92	89.92	89.92	1.15%	-
May 26, 2026	88.90	88.90	88.90	88.90	88.90	-8.46%	-
May 25, 2026	97.12	97.12	97.12	97.12	97.12	9.03%	-
May 22, 2026	89.08	89.08	89.08	89.08	89.08	1.81%	-
May 21, 2026	87.50	87.50	87.50	87.50	87.50	1.39%	-
May 20, 2026	86.30	86.30	86.30	86.30	86.30	-3.68%	-
May 19, 2026	89.60	89.60	89.60	89.60	89.60	1.50%	-
May 18, 2026	88.28	88.28	88.28	88.28	88.28	2.60%	-